SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.46 -12.14%

(7/1 12:00) ◀

Wednesday, July 1, 2026 (1:00pm)

▶ (7/1 14:00)

◀ 7/1 13:00 ▶

Option Volume

Detail

ℹ

Current (07/01 1:00pm) 3,590

Calls: 2,379 (66%)

Puts: 1,211 (34%)

Prior (06/30) 3,843

Calls: 3,005 (78%)

Puts: 838 (22%)

Current vs Prior -6.58%

Calls: -20.83% (Calls)

Puts: +44.51% (Puts)

Prior 7-Day Total 78,791

Calls: 45,679 (58%)

Puts: 33,112 (42%)

Prior 7-Day Average 11,255

Calls: 6,525 (58%)

Puts: 4,730 (42%)

Current vs Prior 7-Day Avg -68.11%

Calls: -63.54%

Puts: -74.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 1:00pm) $671.0K

Calls: $363.8K (54%)

Puts: $307.2K (46%)

Prior (06/30) $850.8K

Calls: $700.0K (82%)

Puts: $150.9K (18%)

Current vs Prior -21.13%

Calls: -48.03%

Puts: +103.66%

Prior 7-Day Total $13.01M

Calls: $7.79M (60%)

Puts: $5.22M (40%)

Prior 7-Day Average $1.86M

Calls: $1.11M (60%)

Puts: $746.1K (40%)

Current vs Prior 7-Day Avg -63.91%

Calls: -67.32%

Puts: -58.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 1:00pm) 0.51

Prior (06/30) 0.28

Current vs Prior +82.54%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -13.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 1:00pm) 35,144

Calls: 25,921 (74%)

Puts: 9,223 (26%)

Prior (06/30) 34,561

Calls: 25,288 (73%)

Puts: 9,273 (27%)

Current vs Prior +1.69%

Prior 7-Day Total 193,293

Calls: 135,181 (70%)

Puts: 58,112 (30%)

Prior 7-Day Average 27,613

Calls: 19,311 (70%)

Puts: 8,301 (30%)

Current vs Prior 7-Day Avg +27.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 23.48% | 42.57%

Prior 24.67% | 44.06%

Current vs Prior -4.85% | -3.38%

Prior 7-Day Avg 29.89% | 48.32%

Current vs 7-Day Avg -21.44% | -11.89%

Prior 7-Day Eod 24.67% | 44.06%

Current vs 7-Day Eod -4.85% | -3.38%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.89% | 18.24%

Calls: 19.66% | 20.00%

Puts: 18.12% | 16.48%

Prior 8.95% | 13.29%

Calls: 12.02% | 14.08%

Puts: 5.88% | 12.50%

Current vs Prior +111.06% | +37.25%

Prior 7-Day Avg 15.65% | 18.44%

Calls: 17.96% | 18.70%

Puts: 13.33% | 18.19%

Current vs 7-Day Avg +20.74% | -1.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (25,921 calls vs 9,223 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.50	0.60	$0.55	18.2%	169	0.21	354
$12.00	Jul 17	0.85	1.00	$0.93	16.1%	106	0.30	443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.50	4.00	$3.75	13.3%	4	0.85	197
$11.00	Jul 17	2.80	3.20	$3.00	13.3%	3	0.79	4.8K
$12.00	Jul 17	2.00	2.70	$2.35	29.8%	34	0.69	155
$13.00	Jul 17	1.60	1.95	$1.78	19.7%	165	0.59	456
$14.00	Jul 17	1.35	1.50	$1.43	10.5%	236	0.50	543

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	3.90	4.70	$4.30	18.6%	3	0.70	169
$16.00	Jul 17	3.10	3.80	$3.45	20.3%	34	0.65	324
$15.00	Jul 17	2.45	3.00	$2.73	20.1%	17	0.58	558

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.7K, top 236)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.35	1.50	$1.43	10.5%	236	0.50	543
$16.00	Jul 17	0.75	0.95	$0.85	23.5%	229	0.34	689
$15.00	Jul 17	1.00	1.20	$1.10	18.2%	220	0.42	1.3K
$13.00	Jul 17	1.60	1.95	$1.78	19.7%	165	0.59	456
$17.00	Jul 17	0.60	0.85	$0.73	34.2%	136	0.30	639

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.50	0.60	$0.55	18.2%	169	0.21	354
$14.00	Jul 17	1.85	2.05	$1.95	10.3%	147	0.49	816
$12.00	Jul 17	0.85	1.00	$0.93	16.1%	106	0.30	443
$13.00	Jul 17	1.25	1.50	$1.38	18.1%	84	0.40	565
$10.00	Jul 17	0.30	0.40	$0.35	28.6%	67	0.14	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Jul 17	$0.12	$0.88	$0.12	7.33	$16.12
$15.00	$16.00	Jul 17	$0.25	$0.75	$0.25	3.00	$15.25
$14.00	$15.00	Jul 17	$0.33	$0.67	$0.33	2.03	$14.33
$13.00	$14.00	Jul 17	$0.35	$0.65	$0.35	1.86	$13.35
$12.00	$13.00	Jul 17	$0.57	$0.43	$0.57	0.75	$12.57

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.20	$0.80	$0.20	4.00	$10.80
$12.00	$11.00	Jul 17	$0.38	$0.62	$0.38	1.63	$11.62
$13.00	$12.00	Jul 17	$0.45	$0.55	$0.45	1.22	$12.55
$14.00	$13.00	Jul 17	$0.57	$0.43	$0.57	0.75	$13.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.75	$0.75	$0.25	3.00	$10.75
$11.00	$12.00	Jul 17	$0.65	$0.65	$0.35	1.86	$11.65
$12.00	$13.00	Jul 17	$0.57	$0.57	$0.43	1.33	$12.57
$13.00	$14.00	Jul 17	$0.35	$0.35	$0.65	0.54	$13.35
$14.00	$15.00	Jul 17	$0.33	$0.33	$0.67	0.49	$14.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.85	$0.85	$0.15	5.67	$16.15
$15.00	$14.00	Jul 17	$0.78	$0.78	$0.22	3.55	$14.22
$16.00	$15.00	Jul 17	$0.72	$0.72	$0.28	2.57	$15.28
$14.00	$13.00	Jul 17	$0.57	$0.57	$0.43	1.33	$13.43
$13.00	$12.00	Jul 17	$0.45	$0.45	$0.55	0.82	$12.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 23.48% of stock, avg 28.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$1.78	$1.38	$3.16	$9.84	$16.16	23.48%
$12.00	Jul 17	$2.35	$0.93	$3.28	$8.72	$15.28	24.37%
$14.00	Jul 17	$1.43	$1.95	$3.38	$10.62	$17.38	25.11%
$11.00	Jul 17	$3.00	$0.55	$3.55	$7.45	$14.55	26.37%
$15.00	Jul 17	$1.10	$2.73	$3.83	$11.17	$18.83	28.45%
$10.00	Jul 17	$3.75	$0.35	$4.10	$5.90	$14.10	30.46%
$16.00	Jul 17	$0.85	$3.45	$4.30	$11.70	$20.30	31.95%
$17.00	Jul 17	$0.73	$4.30	$5.03	$11.97	$22.03	37.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 8.02% of stock, avg 14.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$10.00	Jul 17	$0.73	$0.35	$1.08	$8.92	$18.08
$16.00	$10.00	Jul 17	$0.85	$0.35	$1.20	$8.80	$17.20
$17.00	$11.00	Jul 17	$0.73	$0.55	$1.28	$9.72	$18.28
$16.00	$11.00	Jul 17	$0.85	$0.55	$1.40	$9.60	$17.40
$15.00	$10.00	Jul 17	$1.10	$0.35	$1.45	$8.55	$16.45
$15.00	$11.00	Jul 17	$1.10	$0.55	$1.65	$9.35	$16.65
$17.00	$12.00	Jul 17	$0.73	$0.93	$1.66	$10.34	$18.66
$16.00	$12.00	Jul 17	$0.85	$0.93	$1.78	$10.22	$17.78
$15.00	$12.00	Jul 17	$1.10	$0.93	$2.03	$9.97	$17.03
$17.00	$13.00	Jul 17	$0.73	$1.38	$2.11	$10.89	$19.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Jul 17	$0.82	$0.18	4.56	$13.18	$15.82
12/13	14/15	Jul 17	$0.78	$0.22	3.55	$12.22	$14.78
10/11	12/13	Jul 17	$0.77	$0.23	3.35	$10.23	$12.77
11/12	13/14	Jul 17	$0.73	$0.27	2.70	$11.27	$13.73
11/12	14/15	Jul 17	$0.71	$0.29	2.45	$11.29	$14.71
12/13	15/16	Jul 17	$0.70	$0.30	2.33	$12.30	$15.70
13/14	16/17	Jul 17	$0.69	$0.31	2.23	$13.31	$16.69
11/12	15/16	Jul 17	$0.63	$0.37	1.70	$11.37	$15.63
12/13	16/17	Jul 17	$0.57	$0.43	1.33	$12.43	$16.57
10/11	13/14	Jul 17	$0.55	$0.45	1.22	$10.45	$13.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.08	$0.92	11.50
$14.00	$15.00	$16.00	Jul 17	$0.08	$0.92	11.50
$10.00	$11.00	$12.00	Jul 17	$0.10	$0.90	9.00
$15.00	$16.00	$17.00	Jul 17	$0.13	$0.87	6.69
$12.00	$13.00	$14.00	Jul 17	$0.22	$0.78	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.07	$0.93	13.29
$12.00	$13.00	$14.00	Jul 17	$0.12	$0.88	7.33
$15.00	$16.00	$17.00	Jul 17	$0.13	$0.87	6.69
$10.00	$11.00	$12.00	Jul 17	$0.18	$0.82	4.56
$13.00	$14.00	$15.00	Jul 17	$0.21	$0.79	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Jul 17	-$0.60	$0.40
$16.00	$17.00	1:2	Jul 17	-$0.61	$0.39
$14.00	$15.00	1:2	Jul 17	-$0.77	$0.23

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.15	$0.85
$12.00	$11.00	1:2	Jul 17	-$0.17	$0.83
$13.00	$12.00	1:2	Jul 17	-$0.48	$0.52
$14.00	$13.00	1:2	Jul 17	-$0.81	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.03%, avg 6.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.35	0.50	4.0%	10.03%	14.04%	236	543
$15.00	Jul 17	$1.00	0.42	11.4%	7.43%	18.87%	220	1.3K
$16.00	Jul 17	$0.75	0.34	18.9%	5.57%	24.44%	229	689
$17.00	Jul 17	$0.60	0.30	26.3%	4.46%	30.76%	136	639

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,379

Total Puts 1,211

Put/Call Ratio 0.51

Net Difference 1,168

Prior's Put/Call Breakdown

Total Calls 3,005

Total Puts 838

Put/Call Ratio 0.28

Net Difference 2,167

Prior 7-Day Put/Call Summary

Total Calls 45,679

Total Puts 33,112

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card