SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.21 -13.77%

(7/1 11:00) ◀

Wednesday, July 1, 2026 (12:00pm)

▶ (7/1 13:00)

◀ 7/1 12:00 ▶

Option Volume

Detail

ℹ

Current (07/01 12:00pm) 3,143

Calls: 2,043 (65%)

Puts: 1,100 (35%)

Prior (06/30) 3,332

Calls: 2,646 (79%)

Puts: 686 (21%)

Current vs Prior -5.67%

Calls: -22.79% (Calls)

Puts: +60.35% (Puts)

Prior 7-Day Total 78,791

Calls: 45,679 (58%)

Puts: 33,112 (42%)

Prior 7-Day Average 11,255

Calls: 6,525 (58%)

Puts: 4,730 (42%)

Current vs Prior 7-Day Avg -72.08%

Calls: -68.69%

Puts: -76.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 12:00pm) $608.4K

Calls: $309.7K (51%)

Puts: $298.7K (49%)

Prior (06/30) $595.0K

Calls: $492.9K (83%)

Puts: $102.1K (17%)

Current vs Prior +2.26%

Calls: -37.16%

Puts: +192.60%

Prior 7-Day Total $13.01M

Calls: $7.79M (60%)

Puts: $5.22M (40%)

Prior 7-Day Average $1.86M

Calls: $1.11M (60%)

Puts: $746.1K (40%)

Current vs Prior 7-Day Avg -67.27%

Calls: -72.17%

Puts: -59.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 12:00pm) 0.54

Prior (06/30) 0.26

Current vs Prior +107.68%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -8.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 12:00pm) 35,144

Calls: 25,921 (74%)

Puts: 9,223 (26%)

Prior (06/30) 34,561

Calls: 25,288 (73%)

Puts: 9,273 (27%)

Current vs Prior +1.69%

Prior 7-Day Total 193,293

Calls: 135,181 (70%)

Puts: 58,112 (30%)

Prior 7-Day Average 27,613

Calls: 19,311 (70%)

Puts: 8,301 (30%)

Current vs Prior 7-Day Avg +27.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 24.24% | 43.56%

Prior 24.67% | 44.06%

Current vs Prior -1.75% | -1.13%

Prior 7-Day Avg 29.89% | 48.32%

Current vs 7-Day Avg -18.88% | -9.84%

Prior 7-Day Eod 24.67% | 44.06%

Current vs 7-Day Eod -1.75% | -1.13%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.54% | 19.09%

Calls: 18.18% | 20.00%

Puts: 12.90% | 18.18%

Prior 8.95% | 13.29%

Calls: 12.02% | 14.08%

Puts: 5.88% | 12.50%

Current vs Prior +73.63% | +43.64%

Prior 7-Day Avg 15.65% | 18.44%

Calls: 17.96% | 18.70%

Puts: 13.33% | 18.19%

Current vs 7-Day Avg -0.68% | +3.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (25,921 calls vs 9,223 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.70	0.85	$0.77	19.5%	167	0.32	689
$15.00	Jul 17	0.90	1.05	$0.98	15.3%	203	0.39	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	29	0.15	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.84)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.40	3.80	$3.60	11.1%	2	0.84	197
$11.00	Jul 17	2.60	3.10	$2.85	17.5%	2	0.76	4.8K
$12.00	Jul 17	1.90	2.50	$2.20	27.3%	34	0.67	155
$13.00	Jul 17	1.50	1.80	$1.65	18.2%	86	0.57	456

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	4.10	4.70	$4.40	13.6%	3	0.72	169
$16.00	Jul 17	3.30	3.80	$3.55	14.1%	34	0.67	324
$15.00	Jul 17	2.50	3.00	$2.75	18.2%	17	0.60	558
$14.00	Jul 17	1.90	2.25	$2.08	16.8%	139	0.52	816

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.3K, top 225)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.20	1.40	$1.30	15.4%	225	0.48	543
$15.00	Jul 17	0.90	1.05	$0.98	15.3%	203	0.39	1.3K
$16.00	Jul 17	0.70	0.85	$0.77	19.5%	167	0.32	689
$13.00	Jul 17	1.50	1.80	$1.65	18.2%	86	0.57	456
$17.00	Jul 17	0.55	0.70	$0.63	23.8%	77	0.27	639

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.55	0.75	$0.65	30.8%	145	0.23	354
$14.00	Jul 17	1.90	2.25	$2.08	16.8%	139	0.52	816
$12.00	Jul 17	0.95	1.10	$1.02	14.7%	98	0.33	443
$13.00	Jul 17	1.45	1.65	$1.55	12.9%	73	0.43	565
$16.00	Jul 17	3.30	3.80	$3.55	14.1%	34	0.67	324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.14, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Jul 17	$0.14	$0.86	$0.14	6.14	$16.14
$15.00	$16.00	Jul 17	$0.21	$0.79	$0.21	3.76	$15.21
$14.00	$15.00	Jul 17	$0.32	$0.68	$0.32	2.12	$14.32
$13.00	$14.00	Jul 17	$0.35	$0.65	$0.35	1.86	$13.35
$12.00	$13.00	Jul 17	$0.55	$0.45	$0.55	0.82	$12.55

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.27	$0.73	$0.27	2.70	$10.73
$12.00	$11.00	Jul 17	$0.37	$0.63	$0.37	1.70	$11.63
$13.00	$12.00	Jul 17	$0.53	$0.47	$0.53	0.89	$12.47
$14.00	$13.00	Jul 17	$0.53	$0.47	$0.53	0.89	$13.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.75	$0.75	$0.25	3.00	$10.75
$11.00	$12.00	Jul 17	$0.65	$0.65	$0.35	1.86	$11.65
$12.00	$13.00	Jul 17	$0.55	$0.55	$0.45	1.22	$12.55
$13.00	$14.00	Jul 17	$0.35	$0.35	$0.65	0.54	$13.35
$14.00	$15.00	Jul 17	$0.32	$0.32	$0.68	0.47	$14.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.85	$0.85	$0.15	5.67	$16.15
$16.00	$15.00	Jul 17	$0.80	$0.80	$0.20	4.00	$15.20
$15.00	$14.00	Jul 17	$0.67	$0.67	$0.33	2.03	$14.33
$13.00	$12.00	Jul 17	$0.53	$0.53	$0.47	1.13	$12.47
$14.00	$13.00	Jul 17	$0.53	$0.53	$0.47	1.13	$13.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 24.22% of stock, avg 28.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$1.65	$1.55	$3.20	$9.80	$16.20	24.22%
$12.00	Jul 17	$2.20	$1.02	$3.22	$8.78	$15.22	24.38%
$14.00	Jul 17	$1.30	$2.08	$3.38	$10.62	$17.38	25.59%
$11.00	Jul 17	$2.85	$0.65	$3.50	$7.50	$14.50	26.50%
$15.00	Jul 17	$0.98	$2.75	$3.73	$11.27	$18.73	28.24%
$10.00	Jul 17	$3.60	$0.38	$3.98	$6.02	$13.98	30.13%
$16.00	Jul 17	$0.77	$3.55	$4.32	$11.68	$20.32	32.70%
$17.00	Jul 17	$0.63	$4.40	$5.03	$11.97	$22.03	38.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 7.65% of stock, avg 13.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$10.00	Jul 17	$0.63	$0.38	$1.01	$8.99	$18.01
$16.00	$10.00	Jul 17	$0.77	$0.38	$1.15	$8.85	$17.15
$17.00	$11.00	Jul 17	$0.63	$0.65	$1.28	$9.72	$18.28
$15.00	$10.00	Jul 17	$0.98	$0.38	$1.36	$8.64	$16.36
$16.00	$11.00	Jul 17	$0.77	$0.65	$1.42	$9.58	$17.42
$15.00	$11.00	Jul 17	$0.98	$0.65	$1.63	$9.37	$16.63
$17.00	$12.00	Jul 17	$0.63	$1.02	$1.65	$10.35	$18.65
$14.00	$10.00	Jul 17	$1.30	$0.38	$1.68	$8.32	$15.68
$16.00	$12.00	Jul 17	$0.77	$1.02	$1.79	$10.21	$17.79
$14.00	$11.00	Jul 17	$1.30	$0.65	$1.95	$9.05	$15.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.67, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Jul 17	$0.85	$0.15	5.67	$12.15	$14.85
10/11	12/13	Jul 17	$0.82	$0.18	4.56	$10.18	$12.82
14/15	16/17	Jul 17	$0.81	$0.19	4.26	$14.19	$16.81
12/13	15/16	Jul 17	$0.74	$0.26	2.85	$12.26	$15.74
13/14	15/16	Jul 17	$0.74	$0.26	2.85	$13.26	$15.74
11/12	13/14	Jul 17	$0.72	$0.28	2.57	$11.28	$13.72
11/12	14/15	Jul 17	$0.69	$0.31	2.23	$11.31	$14.69
12/13	16/17	Jul 17	$0.67	$0.33	2.03	$12.33	$16.67
13/14	16/17	Jul 17	$0.67	$0.33	2.03	$13.33	$16.67
10/11	13/14	Jul 17	$0.62	$0.38	1.63	$10.38	$13.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.07	$0.93	13.29
$10.00	$11.00	$12.00	Jul 17	$0.10	$0.90	9.00
$11.00	$12.00	$13.00	Jul 17	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Jul 17	$0.11	$0.89	8.09
$12.00	$13.00	$14.00	Jul 17	$0.20	$0.80	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.05	$0.95	19.00
$10.00	$11.00	$12.00	Jul 17	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Jul 17	$0.13	$0.87	6.69
$13.00	$14.00	$15.00	Jul 17	$0.14	$0.86	6.14
$11.00	$12.00	$13.00	Jul 17	$0.16	$0.84	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Jul 17	-$0.49	$0.51
$15.00	$16.00	1:2	Jul 17	-$0.56	$0.44
$14.00	$15.00	1:2	Jul 17	-$0.66	$0.34
$13.00	$14.00	1:2	Jul 17	-$0.95	$0.05

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.11	$0.89
$12.00	$11.00	1:2	Jul 17	-$0.28	$0.72
$13.00	$12.00	1:2	Jul 17	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.08%, avg 6.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.20	0.48	6.0%	9.08%	15.06%	225	543
$15.00	Jul 17	$0.90	0.39	13.6%	6.81%	20.36%	203	1.3K
$16.00	Jul 17	$0.70	0.32	21.1%	5.30%	26.42%	167	689
$17.00	Jul 17	$0.55	0.27	28.7%	4.16%	32.85%	77	639

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,043

Total Puts 1,100

Put/Call Ratio 0.54

Net Difference 943

Prior's Put/Call Breakdown

Total Calls 2,646

Total Puts 686

Put/Call Ratio 0.26

Net Difference 1,960

Prior 7-Day Put/Call Summary

Total Calls 45,679

Total Puts 33,112

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card