NEW Tour v251
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$13.39 -12.60%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 2,640
Calls: 1,737 (66%)
Puts: 903 (34%)
Prior (06/30) 1,668
Calls: 1,415 (85%)
Puts: 253 (15%)
Current vs Prior +58.27%
Calls: +22.76% (Calls)
Puts: +256.92% (Puts)
Prior 7-Day Total 78,791
Calls: 45,679 (58%)
Puts: 33,112 (42%)
Prior 7-Day Average 11,255
Calls: 6,525 (58%)
Puts: 4,730 (42%)
Current vs Prior 7-Day Avg -76.55%
Calls: -73.38%
Puts: -80.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $520.1K
Calls: $252.5K (49%)
Puts: $267.6K (51%)
Prior (06/30) $322.5K
Calls: $271.5K (84%)
Puts: $51.1K (16%)
Current vs Prior +61.24%
Calls: -7.01%
Puts: +424.14%
Prior 7-Day Total $13.01M
Calls: $7.79M (60%)
Puts: $5.22M (40%)
Prior 7-Day Average $1.86M
Calls: $1.11M (60%)
Puts: $746.1K (40%)
Current vs Prior 7-Day Avg -72.03%
Calls: -77.32%
Puts: -64.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.52
Prior (06/30) 0.18
Current vs Prior +190.75%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -11.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 35,144
Calls: 25,921 (74%)
Puts: 9,223 (26%)
Prior (06/30) 34,561
Calls: 25,288 (73%)
Puts: 9,273 (27%)
Current vs Prior +1.69%
Prior 7-Day Total 193,293
Calls: 135,181 (70%)
Puts: 58,112 (30%)
Prior 7-Day Average 27,613
Calls: 19,311 (70%)
Puts: 8,301 (30%)
Current vs Prior 7-Day Avg +27.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 24.12% | 43.69%
Prior 24.67% | 44.06%
Current vs Prior -2.23% | -0.84%
Prior 7-Day Avg 29.89% | 48.32%
Current vs 7-Day Avg -19.28% | -9.58%
Prior 7-Day Eod 24.67% | 44.06%
Current vs 7-Day Eod -2.23% | -0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.12% | 15.69%
Calls: 13.66% | 12.50%
Puts: 28.57% | 18.87%
Prior 8.95% | 13.29%
Calls: 12.02% | 14.08%
Puts: 5.88% | 12.50%
Current vs Prior +135.98% | +18.06%
Prior 7-Day Avg 15.65% | 18.44%
Calls: 17.96% | 18.70%
Puts: 13.33% | 18.19%
Current vs 7-Day Avg +34.99% | -14.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.001.10$1.059.5%1780.421.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 173.203.50$3.359.0%340.66324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.750.85$0.8012.5%1480.34689
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.550.65$0.6016.7%1030.21354
$12.00Jul 170.901.05$0.9815.3%820.30443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 173.404.00$3.7016.2%20.86197
$11.00Jul 172.703.20$2.9516.9%10.794.8K
$12.00Jul 172.102.60$2.3521.3%340.69155
$13.00Jul 171.701.95$1.8313.7%360.60456
$14.00Jul 171.301.50$1.4014.3%1780.51543
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 173.904.40$4.1512.0%30.70169
$16.00Jul 173.203.50$3.359.0%340.66324
$15.00Jul 172.402.95$2.6820.5%170.58558

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.1K, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.301.50$1.4014.3%1780.51543
$15.00Jul 171.001.10$1.059.5%1780.421.3K
$16.00Jul 170.750.85$0.8012.5%1480.34689
$17.00Jul 170.600.80$0.7028.6%720.29639
$13.00Jul 171.701.95$1.8313.7%360.60456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.702.20$1.9525.6%1320.49816
$11.00Jul 170.550.65$0.6016.7%1030.21354
$12.00Jul 170.901.05$0.9815.3%820.30443
$13.00Jul 171.201.60$1.4028.6%640.40565
$16.00Jul 173.203.50$3.359.0%340.66324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.10$0.90$0.109.00$16.10
$15.00$16.00Jul 17$0.25$0.75$0.253.00$15.25
$14.00$15.00Jul 17$0.35$0.65$0.351.86$14.35
$13.00$14.00Jul 17$0.43$0.57$0.431.33$13.43
$12.00$13.00Jul 17$0.52$0.48$0.520.92$12.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.25$0.75$0.253.00$10.75
$12.00$11.00Jul 17$0.38$0.62$0.381.63$11.62
$13.00$12.00Jul 17$0.42$0.58$0.421.38$12.58
$14.00$13.00Jul 17$0.55$0.45$0.550.82$13.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.75$0.75$0.253.00$10.75
$11.00$12.00Jul 17$0.60$0.60$0.401.50$11.60
$12.00$13.00Jul 17$0.52$0.52$0.481.08$12.52
$13.00$14.00Jul 17$0.43$0.43$0.570.75$13.43
$14.00$15.00Jul 17$0.35$0.35$0.650.54$14.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.80$0.80$0.204.00$16.20
$15.00$14.00Jul 17$0.73$0.73$0.272.70$14.27
$16.00$15.00Jul 17$0.67$0.67$0.332.03$15.33
$14.00$13.00Jul 17$0.55$0.55$0.451.22$13.45
$13.00$12.00Jul 17$0.42$0.42$0.580.72$12.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 24.12% of stock, avg 28.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$1.83$1.40$3.23$9.77$16.2324.12%
$12.00Jul 17$2.35$0.98$3.33$8.67$15.3324.87%
$14.00Jul 17$1.40$1.95$3.35$10.65$17.3525.02%
$11.00Jul 17$2.95$0.60$3.55$7.45$14.5526.51%
$15.00Jul 17$1.05$2.68$3.73$11.27$18.7327.86%
$10.00Jul 17$3.70$0.35$4.05$5.95$14.0530.25%
$16.00Jul 17$0.80$3.35$4.15$11.85$20.1530.99%
$17.00Jul 17$0.70$4.15$4.85$12.15$21.8536.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 7.84% of stock, avg 14.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Jul 17$0.70$0.35$1.05$8.95$18.05
$16.00$10.00Jul 17$0.80$0.35$1.15$8.85$17.15
$17.00$11.00Jul 17$0.70$0.60$1.30$9.70$18.30
$15.00$10.00Jul 17$1.05$0.35$1.40$8.60$16.40
$16.00$11.00Jul 17$0.80$0.60$1.40$9.60$17.40
$15.00$11.00Jul 17$1.05$0.60$1.65$9.35$16.65
$17.00$12.00Jul 17$0.70$0.98$1.68$10.32$18.68
$16.00$12.00Jul 17$0.80$0.98$1.78$10.22$17.78
$15.00$12.00Jul 17$1.05$0.98$2.03$9.97$17.03
$17.00$13.00Jul 17$0.70$1.40$2.10$10.90$19.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Jul 17$0.83$0.174.88$14.17$16.83
11/1213/14Jul 17$0.81$0.194.26$11.19$13.81
13/1415/16Jul 17$0.80$0.204.00$13.20$15.80
10/1112/13Jul 17$0.77$0.233.35$10.23$12.77
12/1314/15Jul 17$0.77$0.233.35$12.23$14.77
11/1214/15Jul 17$0.73$0.272.70$11.27$14.73
10/1113/14Jul 17$0.68$0.322.13$10.32$13.68
12/1315/16Jul 17$0.67$0.332.03$12.33$15.67
13/1416/17Jul 17$0.65$0.351.86$13.35$16.65
11/1215/16Jul 17$0.63$0.371.70$11.37$15.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.08$0.9211.50
$13.00$14.00$15.00Jul 17$0.08$0.9211.50
$12.00$13.00$14.00Jul 17$0.09$0.9110.11
$14.00$15.00$16.00Jul 17$0.10$0.909.00
$10.00$11.00$12.00Jul 17$0.15$0.855.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.13$0.876.69
$12.00$13.00$14.00Jul 17$0.13$0.876.69
$15.00$16.00$17.00Jul 17$0.13$0.876.69
$13.00$14.00$15.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.55$0.45
$16.00$17.001:2Jul 17-$0.60$0.40
$14.00$15.001:2Jul 17-$0.70$0.30
$13.00$14.001:2Jul 17-$0.97$0.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.10$0.90
$12.00$11.001:2Jul 17-$0.22$0.78
$13.00$12.001:2Jul 17-$0.56$0.44
$14.00$13.001:2Jul 17-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.71%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$1.300.514.6%9.71%14.26%178543
$15.00Jul 17$1.000.4212.0%7.47%19.49%1781.3K
$16.00Jul 17$0.750.3419.5%5.60%25.09%148689
$17.00Jul 17$0.600.2927.0%4.48%31.44%72639

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,737
Total Puts 903
Put/Call Ratio 0.52
Net Difference 834

Prior's Put/Call Breakdown

Total Calls 1,415
Total Puts 253
Put/Call Ratio 0.18
Net Difference 1,162

Prior 7-Day Put/Call Summary

Total Calls 45,679
Total Puts 33,112
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All