SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.90 -9.27%

(6/30 18:54) ◀

Wednesday, July 1, 2026 (10:00am)

▶ (7/1 11:00)

◀ 7/1 10:00 ▶

Option Volume

Detail

ℹ

Current (07/01 10:00am) 967

Calls: 779 (81%)

Puts: 188 (19%)

Prior (06/30) 730

Calls: 660 (90%)

Puts: 70 (10%)

Current vs Prior +32.47%

Calls: +18.03% (Calls)

Puts: +168.57% (Puts)

Prior 7-Day Total 87,250

Calls: 51,395 (59%)

Puts: 35,855 (41%)

Prior 7-Day Average 12,464

Calls: 7,342 (59%)

Puts: 5,122 (41%)

Current vs Prior 7-Day Avg -92.24%

Calls: -89.39%

Puts: -96.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 10:00am) $242.5K

Calls: $145.4K (60%)

Puts: $97.1K (40%)

Prior (06/30) $127.5K

Calls: $120.3K (94%)

Puts: $7.2K (6%)

Current vs Prior +90.19%

Calls: +20.90%

Puts: +1240.98%

Prior 7-Day Total $14.07M

Calls: $8.22M (58%)

Puts: $5.85M (42%)

Prior 7-Day Average $2.01M

Calls: $1.17M (58%)

Puts: $836.3K (42%)

Current vs Prior 7-Day Avg -87.94%

Calls: -87.62%

Puts: -88.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 10:00am) 0.24

Prior (06/30) 0.11

Current vs Prior +127.54%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -59.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 10:00am) 35,144

Calls: 25,921 (74%)

Puts: 9,223 (26%)

Prior (06/30) 34,561

Calls: 25,288 (73%)

Puts: 9,273 (27%)

Current vs Prior +1.69%

Prior 7-Day Total 170,712

Calls: 117,493 (69%)

Puts: 53,219 (31%)

Prior 7-Day Average 24,387

Calls: 16,784 (69%)

Puts: 7,602 (31%)

Current vs Prior 7-Day Avg +44.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 25.25% | 44.82%

Prior 25.97% | 44.11%

Current vs Prior -2.77% | +1.62%

Prior 7-Day Avg 27.25% | 47.49%

Current vs 7-Day Avg -7.32% | -5.62%

Prior 7-Day Eod 25.97% | 44.11%

Current vs 7-Day Eod -2.77% | +1.62%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.05% | 24.88%

Calls: 19.66% | 25.00%

Puts: 14.45% | 24.75%

Prior 12.46% | 17.93%

Calls: 7.77% | 12.12%

Puts: 17.14% | 23.73%

Current vs Prior +36.84% | +38.76%

Prior 7-Day Avg 29.88% | 18.07%

Calls: 22.99% | 18.01%

Puts: 36.77% | 18.13%

Current vs 7-Day Avg -42.94% | +37.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (779 calls vs 188 puts). P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (25,921 calls vs 9,223 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	3.30	3.60	$3.45	8.7%	1	0.83	4.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.70	0.80	$0.75	13.3%	54	0.33	639

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.45	0.50	$0.48	10.4%	32	0.17	354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	4.00	4.60	$4.30	14.0%	--	0.89	197
$11.00	Jul 17	3.30	3.60	$3.45	8.7%	1	0.83	4.8K
$12.00	Jul 17	2.60	3.20	$2.90	20.7%	2	0.75	155
$13.00	Jul 17	2.00	2.50	$2.25	22.2%	17	0.66	456
$14.00	Jul 17	1.60	1.95	$1.78	19.7%	52	0.56	543

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	4.30	4.80	$4.55	11.0%	--	0.73	164
$17.00	Jul 17	3.50	4.00	$3.75	13.3%	--	0.67	169
$16.00	Jul 17	2.80	3.20	$3.00	13.3%	16	0.62	324
$15.00	Jul 17	2.10	2.50	$2.30	17.4%	15	0.53	558

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 454, top 135)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.80	1.10	$0.95	31.6%	135	0.38	689
$15.00	Jul 17	1.15	1.40	$1.27	19.7%	66	0.47	1.3K
$17.00	Jul 17	0.70	0.80	$0.75	13.3%	54	0.33	639
$14.00	Jul 17	1.60	1.95	$1.78	19.7%	52	0.56	543
$18.00	Jul 17	0.50	0.70	$0.60	33.3%	19	0.26	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.45	0.50	$0.48	10.4%	32	0.17	354
$12.00	Jul 17	0.65	0.85	$0.75	26.7%	21	0.25	443
$14.00	Jul 17	1.60	1.85	$1.73	14.5%	20	0.44	816
$16.00	Jul 17	2.80	3.20	$3.00	13.3%	16	0.62	324
$15.00	Jul 17	2.10	2.50	$2.30	17.4%	15	0.53	558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.15	$0.85	$0.15	5.67	$17.15
$16.00	$17.00	Jul 17	$0.20	$0.80	$0.20	4.00	$16.20
$15.00	$16.00	Jul 17	$0.32	$0.68	$0.32	2.12	$15.32
$13.00	$14.00	Jul 17	$0.47	$0.53	$0.47	1.13	$13.47
$14.00	$15.00	Jul 17	$0.51	$0.49	$0.51	0.96	$14.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.18	$0.82	$0.18	4.56	$10.82
$12.00	$11.00	Jul 17	$0.27	$0.73	$0.27	2.70	$11.73
$13.00	$12.00	Jul 17	$0.45	$0.55	$0.45	1.22	$12.55
$14.00	$13.00	Jul 17	$0.53	$0.47	$0.53	0.89	$13.47
$15.00	$14.00	Jul 17	$0.57	$0.43	$0.57	0.75	$14.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.85	$0.85	$0.15	5.67	$10.85
$12.00	$13.00	Jul 17	$0.65	$0.65	$0.35	1.86	$12.65
$11.00	$12.00	Jul 17	$0.55	$0.55	$0.45	1.22	$11.55
$14.00	$15.00	Jul 17	$0.51	$0.51	$0.49	1.04	$14.51
$13.00	$14.00	Jul 17	$0.47	$0.47	$0.53	0.89	$13.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.80	$0.80	$0.20	4.00	$17.20
$17.00	$16.00	Jul 17	$0.75	$0.75	$0.25	3.00	$16.25
$16.00	$15.00	Jul 17	$0.70	$0.70	$0.30	2.33	$15.30
$15.00	$14.00	Jul 17	$0.57	$0.57	$0.43	1.33	$14.43
$14.00	$13.00	Jul 17	$0.53	$0.53	$0.47	1.13	$13.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 24.82% of stock, avg 29.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$2.25	$1.20	$3.45	$9.55	$16.45	24.82%
$14.00	Jul 17	$1.78	$1.73	$3.51	$10.49	$17.51	25.25%
$15.00	Jul 17	$1.27	$2.30	$3.57	$11.43	$18.57	25.68%
$12.00	Jul 17	$2.90	$0.75	$3.65	$8.35	$15.65	26.26%
$11.00	Jul 17	$3.45	$0.48	$3.93	$7.07	$14.93	28.27%
$16.00	Jul 17	$0.95	$3.00	$3.95	$12.05	$19.95	28.42%
$17.00	Jul 17	$0.75	$3.75	$4.50	$12.50	$21.50	32.37%
$10.00	Jul 17	$4.30	$0.30	$4.60	$5.40	$14.60	33.09%
$18.00	Jul 17	$0.60	$4.55	$5.15	$12.85	$23.15	37.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.47% of stock, avg 12.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$10.00	Jul 17	$0.60	$0.30	$0.90	$9.10	$18.90
$17.00	$10.00	Jul 17	$0.75	$0.30	$1.05	$8.95	$18.05
$18.00	$11.00	Jul 17	$0.60	$0.48	$1.08	$9.92	$19.08
$17.00	$11.00	Jul 17	$0.75	$0.48	$1.23	$9.77	$18.23
$16.00	$10.00	Jul 17	$0.95	$0.30	$1.25	$8.75	$17.25
$18.00	$12.00	Jul 17	$0.60	$0.75	$1.35	$10.65	$19.35
$16.00	$11.00	Jul 17	$0.95	$0.48	$1.43	$9.57	$17.43
$17.00	$12.00	Jul 17	$0.75	$0.75	$1.50	$10.50	$18.50
$15.00	$10.00	Jul 17	$1.27	$0.30	$1.57	$8.43	$16.57
$16.00	$12.00	Jul 17	$0.95	$0.75	$1.70	$10.30	$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.67, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Jul 17	$0.85	$0.15	5.67	$13.15	$15.85
15/16	17/18	Jul 17	$0.85	$0.15	5.67	$15.15	$17.85
10/11	12/13	Jul 17	$0.83	$0.17	4.88	$10.17	$12.83
11/12	14/15	Jul 17	$0.78	$0.22	3.55	$11.22	$14.78
12/13	15/16	Jul 17	$0.77	$0.23	3.35	$12.23	$15.77
14/15	16/17	Jul 17	$0.77	$0.23	3.35	$14.23	$16.77
11/12	13/14	Jul 17	$0.74	$0.26	2.85	$11.26	$13.74
13/14	16/17	Jul 17	$0.73	$0.27	2.70	$13.27	$16.73
14/15	17/18	Jul 17	$0.72	$0.28	2.57	$14.28	$17.72
10/11	14/15	Jul 17	$0.69	$0.31	2.23	$10.31	$14.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.12	$0.88	7.33
$12.00	$13.00	$14.00	Jul 17	$0.18	$0.82	4.56
$14.00	$15.00	$16.00	Jul 17	$0.19	$0.81	4.26
$10.00	$11.00	$12.00	Jul 17	$0.30	$0.70	2.33

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Jul 17	$0.08	$0.92	11.50
$10.00	$11.00	$12.00	Jul 17	$0.09	$0.91	10.11
$14.00	$15.00	$16.00	Jul 17	$0.13	$0.87	6.69
$11.00	$12.00	$13.00	Jul 17	$0.18	$0.82	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 8 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Jul 17	-$0.45	$0.55
$16.00	$17.00	1:2	Jul 17	-$0.55	$0.45
$15.00	$16.00	1:2	Jul 17	-$0.63	$0.37
$14.00	$15.00	1:2	Jul 17	-$0.76	$0.24

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.12	$0.88
$12.00	$11.00	1:2	Jul 17	-$0.21	$0.79
$13.00	$12.00	1:2	Jul 17	-$0.30	$0.70
$14.00	$13.00	1:2	Jul 17	-$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.51%, avg 6.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.60	0.56	0.7%	11.51%	12.23%	52	543
$15.00	Jul 17	$1.15	0.47	7.9%	8.27%	16.19%	66	1.3K
$16.00	Jul 17	$0.80	0.38	15.1%	5.76%	20.86%	135	689
$17.00	Jul 17	$0.70	0.33	22.3%	5.04%	27.34%	54	639
$18.00	Jul 17	$0.50	0.26	29.5%	3.60%	33.09%	19	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779

Total Puts 188

Put/Call Ratio 0.24

Net Difference 591

Prior's Put/Call Breakdown

Total Calls 660

Total Puts 70

Put/Call Ratio 0.11

Net Difference 590

Prior 7-Day Put/Call Summary

Total Calls 51,395

Total Puts 35,855

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card