SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$15.32 +8.12%

$15.55 (+1.50%)🌙

as of 06/30 06:54 PM

(6/30 16:00) ◀

Tuesday, June 30, 2026 (6:54pm)

▶ (7/1 10:00)

◀ 6/30 18:54 ▶

Option Volume

Detail

ℹ

Current (06/30) 4,994

Calls: 3,767 (75%)

Puts: 1,227 (25%)

Prior (06/29) 5,425

Calls: 4,521 (83%)

Puts: 904 (17%)

Current vs Prior -7.94%

Calls: -16.68% (Calls)

Puts: +35.73% (Puts)

Prior 7-Day Total 92,665

Calls: 54,934 (59%)

Puts: 37,731 (41%)

Prior 7-Day Average 13,237

Calls: 7,847 (59%)

Puts: 5,390 (41%)

Current vs Prior 7-Day Avg -62.27%

Calls: -52.00%

Puts: -77.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.10M

Calls: $888.0K (80%)

Puts: $216.4K (20%)

Prior (06/29) $1.10M

Calls: $938.5K (85%)

Puts: $160.1K (15%)

Current vs Prior +0.52%

Calls: -5.38%

Puts: +35.13%

Prior 7-Day Total $16.16M

Calls: $10.23M (63%)

Puts: $5.93M (37%)

Prior 7-Day Average $2.31M

Calls: $1.46M (63%)

Puts: $847.8K (37%)

Current vs Prior 7-Day Avg -52.16%

Calls: -39.21%

Puts: -74.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.33

Prior (06/29) 0.20

Current vs Prior +62.90%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -46.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 31,346

Calls: 23,555 (75%)

Puts: 7,791 (25%)

Prior (06/29) 29,679

Calls: 22,650 (76%)

Puts: 7,029 (24%)

Current vs Prior +5.62%

Prior 7-Day Total 148,790

Calls: 107,026 (72%)

Puts: 41,764 (28%)

Prior 7-Day Average 21,255

Calls: 15,289 (72%)

Puts: 5,966 (28%)

Current vs Prior 7-Day Avg +47.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 24.67% | 44.06%

Prior 25.97% | 44.11%

Current vs Prior -4.99% | -0.11%

Prior 7-Day Avg 32.05% | 50.19%

Current vs 7-Day Avg -23.01% | -12.22%

Prior 7-Day Eod 25.97% | 44.11%

Current vs 7-Day Eod -4.99% | -0.11%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.95% | 13.29%

Calls: 12.02% | 14.08%

Puts: 5.88% | 12.50%

Prior 12.46% | 17.93%

Calls: 7.77% | 12.12%

Puts: 17.14% | 23.73%

Current vs Prior -28.17% | -25.88%

Prior 7-Day Avg 17.21% | 20.36%

Calls: 17.75% | 21.14%

Puts: 16.68% | 19.58%

Current vs 7-Day Avg -48.01% | -34.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($888.0K) vs puts ($216.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,767 calls vs 1,227 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (23,555 calls vs 7,791 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	1.60	1.70	$1.65	6.1%	430	0.51	577
$13.00	Jul 17	3.00	3.20	$3.10	6.5%	139	0.76	504

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.65	1.75	$1.70	5.9%	91	0.41	568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	4.40	4.90	$4.65	10.8%	17	0.90	4.9K
$12.00	Jul 17	3.50	4.00	$3.75	13.3%	50	0.83	184
$13.00	Jul 17	3.00	3.20	$3.10	6.5%	139	0.76	504
$14.00	Jul 17	2.45	2.80	$2.63	13.3%	252	0.68	597
$15.00	Jul 17	1.95	2.20	$2.08	12.0%	328	0.59	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	4.30	5.00	$4.65	15.1%	28	0.68	159
$18.00	Jul 17	3.50	4.00	$3.75	13.3%	2	0.63	--
$17.00	Jul 17	2.80	3.40	$3.10	19.4%	3	0.56	170

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.8K, top 483)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.00	1.15	$1.08	13.9%	483	0.37	3.5K
$16.00	Jul 17	1.60	1.70	$1.65	6.1%	430	0.51	577
$15.00	Jul 17	1.95	2.20	$2.08	12.0%	328	0.59	1.3K
$14.00	Jul 17	2.45	2.80	$2.63	13.3%	252	0.68	597
$17.00	Jul 17	1.25	1.40	$1.33	11.3%	242	0.44	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.65	0.90	$0.78	32.1%	238	0.24	549
$12.00	Jul 17	0.40	0.55	$0.48	31.3%	176	0.17	383
$14.00	Jul 17	1.10	1.25	$1.18	12.7%	133	0.33	817
$15.00	Jul 17	1.65	1.75	$1.70	5.9%	91	0.41	568
$11.00	Jul 17	0.20	0.35	$0.28	53.6%	58	0.11	338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.20	$0.80	$0.20	4.00	$18.20
$17.00	$18.00	Jul 17	$0.25	$0.75	$0.25	3.00	$17.25
$16.00	$17.00	Jul 17	$0.32	$0.68	$0.32	2.13	$16.32
$15.00	$16.00	Jul 17	$0.43	$0.57	$0.43	1.33	$15.43
$13.00	$14.00	Jul 17	$0.47	$0.53	$0.47	1.13	$13.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 17	$0.20	$0.80	$0.20	4.00	$11.80
$13.00	$12.00	Jul 17	$0.30	$0.70	$0.30	2.33	$12.70
$14.00	$13.00	Jul 17	$0.40	$0.60	$0.40	1.50	$13.60
$15.00	$14.00	Jul 17	$0.52	$0.48	$0.52	0.92	$14.48
$16.00	$15.00	Jul 17	$0.63	$0.37	$0.63	0.59	$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.35, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 17	$0.65	$0.65	$0.35	1.86	$12.65
$14.00	$15.00	Jul 17	$0.55	$0.55	$0.45	1.22	$14.55
$13.00	$14.00	Jul 17	$0.47	$0.47	$0.53	0.89	$13.47
$15.00	$16.00	Jul 17	$0.43	$0.43	$0.57	0.75	$15.43
$16.00	$17.00	Jul 17	$0.32	$0.32	$0.68	0.47	$16.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.77	$0.77	$0.23	3.35	$16.23
$18.00	$17.00	Jul 17	$0.65	$0.65	$0.35	1.86	$17.35
$16.00	$15.00	Jul 17	$0.63	$0.63	$0.37	1.70	$15.37
$15.00	$14.00	Jul 17	$0.52	$0.52	$0.48	1.08	$14.48
$14.00	$13.00	Jul 17	$0.40	$0.40	$0.60	0.67	$13.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 24.67% of stock, avg 28.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$2.08	$1.70	$3.78	$11.22	$18.78	24.67%
$14.00	Jul 17	$2.63	$1.18	$3.81	$10.19	$17.81	24.87%
$13.00	Jul 17	$3.10	$0.78	$3.88	$9.12	$16.88	25.33%
$16.00	Jul 17	$1.65	$2.33	$3.98	$12.02	$19.98	25.98%
$12.00	Jul 17	$3.75	$0.48	$4.23	$7.77	$16.23	27.61%
$17.00	Jul 17	$1.33	$3.10	$4.43	$12.57	$21.43	28.92%
$18.00	Jul 17	$1.08	$3.75	$4.83	$13.17	$22.83	31.53%
$11.00	Jul 17	$4.65	$0.28	$4.93	$6.07	$15.93	32.18%
$19.00	Jul 17	$0.88	$4.65	$5.53	$13.47	$24.53	36.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 8.88% of stock, avg 15.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$12.00	Jul 17	$0.88	$0.48	$1.36	$10.64	$20.36
$18.00	$12.00	Jul 17	$1.08	$0.48	$1.56	$10.44	$19.56
$19.00	$13.00	Jul 17	$0.88	$0.78	$1.66	$11.34	$20.66
$17.00	$12.00	Jul 17	$1.33	$0.48	$1.81	$10.19	$18.81
$18.00	$13.00	Jul 17	$1.08	$0.78	$1.86	$11.14	$19.86
$19.00	$14.00	Jul 17	$0.88	$1.18	$2.06	$11.94	$21.06
$17.00	$13.00	Jul 17	$1.33	$0.78	$2.11	$10.89	$19.11
$18.00	$14.00	Jul 17	$1.08	$1.18	$2.26	$11.74	$20.26
$17.00	$14.00	Jul 17	$1.33	$1.18	$2.51	$11.49	$19.51
$19.00	$15.00	Jul 17	$0.88	$1.70	$2.58	$12.42	$21.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Jul 17	$0.88	$0.12	7.33	$15.12	$17.88
12/13	14/15	Jul 17	$0.85	$0.15	5.67	$12.15	$14.85
14/15	16/17	Jul 17	$0.84	$0.16	5.25	$14.16	$16.84
13/14	15/16	Jul 17	$0.83	$0.17	4.88	$13.17	$15.83
15/16	18/19	Jul 17	$0.83	$0.17	4.88	$15.17	$18.83
14/15	17/18	Jul 17	$0.77	$0.23	3.35	$14.23	$17.77
11/12	14/15	Jul 17	$0.75	$0.25	3.00	$11.25	$14.75
12/13	15/16	Jul 17	$0.73	$0.27	2.70	$12.27	$15.73
13/14	16/17	Jul 17	$0.72	$0.28	2.57	$13.28	$16.72
14/15	18/19	Jul 17	$0.72	$0.28	2.57	$14.28	$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 17	$0.07	$0.93	13.29
$15.00	$16.00	$17.00	Jul 17	$0.11	$0.89	8.09
$14.00	$15.00	$16.00	Jul 17	$0.12	$0.88	7.33
$12.00	$13.00	$14.00	Jul 17	$0.18	$0.82	4.56
$11.00	$12.00	$13.00	Jul 17	$0.25	$0.75	3.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.10	$0.90	9.00
$12.00	$13.00	$14.00	Jul 17	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Jul 17	$0.11	$0.89	8.09
$13.00	$14.00	$15.00	Jul 17	$0.12	$0.88	7.33
$15.00	$16.00	$17.00	Jul 17	$0.14	$0.86	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 6 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Jul 17	-$0.68	$0.32
$17.00	$18.00	1:2	Jul 17	-$0.83	$0.17

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.08	$0.92
$13.00	$12.00	1:2	Jul 17	-$0.18	$0.82
$14.00	$13.00	1:2	Jul 17	-$0.38	$0.62
$15.00	$14.00	1:2	Jul 17	-$0.66	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.44%, avg 7.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Jul 17	$1.60	0.51	4.4%	10.44%	14.88%	430	577
$17.00	Jul 17	$1.25	0.44	11.0%	8.16%	19.13%	242	513
$18.00	Jul 17	$1.00	0.37	17.5%	6.53%	24.02%	483	3.5K
$19.00	Jul 17	$0.75	0.32	24.0%	4.90%	28.92%	47	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,767

Total Puts 1,227

Put/Call Ratio 0.33

Net Difference 2,540

Prior's Put/Call Breakdown

Total Calls 4,521

Total Puts 904

Put/Call Ratio 0.20

Net Difference 3,617

Prior 7-Day Put/Call Summary

Total Calls 54,934

Total Puts 37,731

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card