SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.19 -8.72%

(7/6 19:00) ◀

Tuesday, July 7, 2026 (10:00am)

▶ (7/7 11:01)

◀ 7/7 10:00 ▶

Option Volume

Detail

ℹ

Current (07/07 10:00am) 1,290

Calls: 702 (54%)

Puts: 588 (46%)

Prior (07/06) 2,101

Calls: 1,235 (59%)

Puts: 866 (41%)

Current vs Prior -38.60%

Calls: -43.16% (Calls)

Puts: -32.10% (Puts)

Prior 7-Day Total 48,913

Calls: 40,199 (82%)

Puts: 8,714 (18%)

Prior 7-Day Average 6,987

Calls: 5,742 (82%)

Puts: 1,244 (18%)

Current vs Prior 7-Day Avg -81.54%

Calls: -87.78%

Puts: -52.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 10:00am) $172.0K

Calls: $71.8K (42%)

Puts: $100.2K (58%)

Prior (07/06) $494.6K

Calls: $196.9K (40%)

Puts: $297.7K (60%)

Current vs Prior -65.21%

Calls: -63.51%

Puts: -66.34%

Prior 7-Day Total $9.99M

Calls: $6.68M (67%)

Puts: $3.31M (33%)

Prior 7-Day Average $1.43M

Calls: $953.9K (67%)

Puts: $472.9K (33%)

Current vs Prior 7-Day Avg -87.94%

Calls: -92.47%

Puts: -78.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 10:00am) 0.84

Prior (07/06) 0.70

Current vs Prior +19.45%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +251.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07 10:00am) 53,724

Calls: 40,354 (75%)

Puts: 13,370 (25%)

Prior (07/06) 50,944

Calls: 38,883 (76%)

Puts: 12,061 (24%)

Current vs Prior +5.46%

Prior 7-Day Total 234,161

Calls: 168,629 (72%)

Puts: 65,532 (28%)

Prior 7-Day Average 33,451

Calls: 24,089 (72%)

Puts: 9,361 (28%)

Current vs Prior 7-Day Avg +60.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 21.41% | 47.01%21.41% | 47.01%

Prior 24.63% | 48.90%22.68% | 46.86%

Current vs Prior -13.08% | -3.87%-5.59% | +0.32%

Prior 7-Day Avg 26.56% | 46.13%22.27% | 47.10%

Current vs 7-Day Avg -19.38% | +1.90%-3.86% | -0.19%

Prior 7-Day Eod 24.63% | 48.90%-- | --

Current vs 7-Day Eod -13.08% | -3.87%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.54% | 19.95%

Calls: 10.87% | 25.60%

Puts: 12.20% | 14.29%

Prior 12.38% | 19.35%

Calls: 8.93% | 19.35%

Puts: 15.82% | 19.35%

Current vs Prior -6.79% | +3.10%

Prior 7-Day Avg 15.03% | 18.23%

Calls: 15.49% | 18.33%

Puts: 14.56% | 18.14%

Current vs 7-Day Avg -23.20% | +9.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Call-heavy open interest (40,354 calls vs 13,370 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.60	1.75	$1.68	8.9%	52	0.27	305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.65	0.75	$0.70	14.3%	56	0.35	1.1K
$13.00	Jul 17	0.90	1.00	$0.95	10.5%	192	0.45	778

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.40	2.70	$2.55	11.8%	6	0.80	224
$10.00	Aug 21	3.40	4.30	$3.85	23.4%	4	0.72	68
$11.00	Jul 17	1.80	2.10	$1.95	15.4%	4	0.69	4.8K
$11.00	Aug 21	3.10	3.80	$3.45	20.3%	--	0.67	25
$12.00	Aug 21	2.55	3.30	$2.93	25.6%	1	0.61	73

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.15	2.70	$2.42	22.7%	25	0.64	795
$13.00	Jul 17	1.65	1.95	$1.80	16.7%	125	0.55	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 913, top 192)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.90	1.00	$0.95	10.5%	192	0.45	778
$12.00	Jul 17	1.30	1.45	$1.38	10.9%	84	0.57	502
$14.00	Jul 17	0.65	0.75	$0.70	14.3%	56	0.35	1.1K
$14.00	Aug 21	1.90	2.50	$2.20	27.3%	29	0.52	153
$10.00	Jul 17	2.40	2.70	$2.55	11.8%	6	0.80	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.15	1.30	$1.23	12.2%	142	0.43	996
$13.00	Jul 17	1.65	1.95	$1.80	16.7%	125	0.55	1.4K
$11.00	Aug 21	1.80	2.30	$2.05	24.4%	103	0.33	92
$10.00	Aug 21	1.60	1.75	$1.68	8.9%	52	0.27	305
$11.00	Jul 17	0.65	0.80	$0.73	20.5%	30	0.30	596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.00, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.25	$0.75	$0.25	3.00	$13.25
$12.00	$13.00	Aug 21	$0.33	$0.67	$0.33	2.03	$12.33
$10.00	$11.00	Aug 21	$0.40	$0.60	$0.40	1.50	$10.40
$13.00	$14.00	Aug 21	$0.40	$0.60	$0.40	1.50	$13.40
$12.00	$13.00	Jul 17	$0.43	$0.57	$0.43	1.33	$12.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.33	$0.67	$0.33	2.03	$10.67
$11.00	$10.00	Aug 21	$0.37	$0.63	$0.37	1.70	$10.63
$13.00	$12.00	Aug 21	$0.45	$0.55	$0.45	1.22	$12.55
$12.00	$11.00	Jul 17	$0.50	$0.50	$0.50	1.00	$11.50
$13.00	$12.00	Jul 17	$0.57	$0.43	$0.57	0.75	$12.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.00, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.60	$0.60	$0.40	1.50	$10.60
$11.00	$12.00	Jul 17	$0.57	$0.57	$0.43	1.33	$11.57
$11.00	$12.00	Aug 21	$0.52	$0.52	$0.48	1.08	$11.52
$12.00	$13.00	Jul 17	$0.43	$0.43	$0.57	0.75	$12.43
$10.00	$11.00	Aug 21	$0.40	$0.40	$0.60	0.67	$10.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Aug 21	$0.75	$0.75	$0.25	3.00	$11.25
$14.00	$13.00	Aug 21	$0.70	$0.70	$0.30	2.33	$13.30
$14.00	$13.00	Jul 17	$0.62	$0.62	$0.38	1.63	$13.38
$13.00	$12.00	Jul 17	$0.57	$0.57	$0.43	1.33	$12.43
$12.00	$11.00	Jul 17	$0.50	$0.50	$0.50	1.00	$11.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.47, cheapest $1.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Aug 21	$1.30	159.2%	169.4%
$11.00	Jul 17	Aug 21	$1.50	157.0%	159.6%
$14.00	Jul 17	Aug 21	$1.50	166.0%	170.4%
$12.00	Jul 17	Aug 21	$1.55	160.7%	170.3%
$13.00	Jul 17	Aug 21	$1.65	159.6%	175.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Aug 21	$1.28	159.2%	169.4%
$11.00	Jul 17	Aug 21	$1.32	157.0%	159.6%
$13.00	Jul 17	Aug 21	$1.45	159.6%	175.6%
$14.00	Jul 17	Aug 21	$1.53	166.0%	170.4%
$12.00	Jul 17	Aug 21	$1.57	160.7%	170.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 21.41% of stock, avg 35.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$1.38	$1.23	$2.61	$9.39	$14.61	21.41%
$11.00	Jul 17	$1.95	$0.73	$2.68	$8.32	$13.68	21.99%
$13.00	Jul 17	$0.95	$1.80	$2.75	$10.25	$15.75	22.56%
$10.00	Jul 17	$2.55	$0.40	$2.95	$7.05	$12.95	24.20%
$14.00	Jul 17	$0.70	$2.42	$3.12	$10.88	$17.12	25.59%
$11.00	Aug 21	$3.45	$2.05	$5.50	$5.50	$16.50	45.12%
$10.00	Aug 21	$3.85	$1.68	$5.53	$4.47	$15.53	45.37%
$12.00	Aug 21	$2.93	$2.80	$5.73	$6.27	$17.73	47.01%
$13.00	Aug 21	$2.60	$3.25	$5.85	$7.15	$18.85	47.99%
$14.00	Aug 21	$2.20	$3.95	$6.15	$7.85	$20.15	50.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 9.02% of stock, avg 13.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Jul 17	$0.70	$0.40	$1.10	$8.90	$15.10
$13.00	$10.00	Jul 17	$0.95	$0.40	$1.35	$8.65	$14.35
$14.00	$11.00	Jul 17	$0.70	$0.73	$1.43	$9.57	$15.43
$13.00	$11.00	Jul 17	$0.95	$0.73	$1.68	$9.32	$14.68
$14.00	$12.00	Jul 17	$0.70	$1.23	$1.93	$10.07	$15.93
$13.00	$12.00	Jul 17	$0.95	$1.23	$2.18	$9.82	$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.35, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	13/14	Aug 21	$0.77	$0.23	3.35	$10.23	$13.77
10/11	12/13	Jul 17	$0.76	$0.24	3.17	$10.24	$12.76
11/12	13/14	Jul 17	$0.75	$0.25	3.00	$11.25	$13.75
10/11	12/13	Aug 21	$0.70	$0.30	2.33	$10.30	$12.70
10/11	13/14	Jul 17	$0.58	$0.42	1.38	$10.42	$13.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.14	$0.86	6.14
$12.00	$13.00	$14.00	Jul 17	$0.18	$0.82	4.56
$11.00	$12.00	$13.00	Aug 21	$0.19	$0.81	4.26

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.07	$0.93	13.29
$10.00	$11.00	$12.00	Jul 17	$0.17	$0.83	4.88
$12.00	$13.00	$14.00	Aug 21	$0.25	$0.75	3.00
$10.00	$11.00	$12.00	Aug 21	$0.38	$0.62	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 17	-$0.45	$0.55
$12.00	$13.00	1:2	Jul 17	-$0.52	$0.48
$11.00	$12.00	1:2	Jul 17	-$0.81	$0.19

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.07	$0.93
$12.00	$11.00	1:2	Jul 17	-$0.23	$0.77
$13.00	$12.00	1:2	Jul 17	-$0.66	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 19.28%, avg 11.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$2.35	0.57	6.6%	19.28%	25.92%	--	121
$14.00	Aug 21	$1.90	0.52	14.8%	15.59%	30.43%	29	153
$13.00	Jul 17	$0.90	0.45	6.6%	7.38%	14.03%	192	778
$14.00	Jul 17	$0.65	0.35	14.8%	5.33%	20.18%	56	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702

Total Puts 588

Put/Call Ratio 0.84

Net Difference 114

Prior's Put/Call Breakdown

Total Calls 1,235

Total Puts 866

Put/Call Ratio 0.70

Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 40,199

Total Puts 8,714

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card