Tour v297
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.84 -11.38%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 2,404
Calls: 1,398 (58%)
Puts: 1,006 (42%)
Prior (07/06) 4,592
Calls: 3,052 (66%)
Puts: 1,540 (34%)
Current vs Prior -47.65%
Calls: -54.19% (Calls)
Puts: -34.68% (Puts)
Prior 7-Day Total 54,213
Calls: 43,741 (81%)
Puts: 10,472 (19%)
Prior 7-Day Average 7,744
Calls: 6,248 (81%)
Puts: 1,496 (19%)
Current vs Prior 7-Day Avg -68.96%
Calls: -77.63%
Puts: -32.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $336.1K
Calls: $136.7K (41%)
Puts: $199.4K (59%)
Prior (07/06) $833.8K
Calls: $451.1K (54%)
Puts: $382.7K (46%)
Current vs Prior -59.69%
Calls: -69.70%
Puts: -47.89%
Prior 7-Day Total $10.89M
Calls: $7.10M (65%)
Puts: $3.78M (35%)
Prior 7-Day Average $1.56M
Calls: $1.01M (65%)
Puts: $540.5K (35%)
Current vs Prior 7-Day Avg -78.39%
Calls: -86.53%
Puts: -63.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.72
Prior (07/06) 0.50
Current vs Prior +42.61%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +183.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:00am) 53,724
Calls: 40,354 (75%)
Puts: 13,370 (25%)
Prior (07/06) 50,944
Calls: 38,883 (76%)
Puts: 12,061 (24%)
Current vs Prior +5.46%
Prior 7-Day Total 255,343
Calls: 186,808 (73%)
Puts: 68,535 (27%)
Prior 7-Day Average 36,477
Calls: 26,686 (73%)
Puts: 9,790 (27%)
Current vs Prior 7-Day Avg +47.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.35% | 46.54%20.35% | 46.54%
Prior 22.68% | 46.86%22.68% | 46.86%
Current vs Prior -10.25% | -0.68%-10.25% | -0.68%
Prior 7-Day Avg 25.40% | 45.71%22.68% | 46.86%
Current vs 7-Day Avg -19.85% | +1.80%-10.25% | -0.68%
Prior 7-Day Eod 22.68% | 46.86%-- | --
Current vs 7-Day Eod -10.25% | -0.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.93% | 10.85%
Calls: 12.20% | 9.33%
Puts: 29.66% | 12.37%
Prior 22.96% | 23.78%
Calls: 6.06% | 29.41%
Puts: 39.86% | 18.15%
Current vs Prior -8.84% | -54.37%
Prior 7-Day Avg 14.98% | 18.89%
Calls: 11.84% | 18.84%
Puts: 18.11% | 18.94%
Current vs 7-Day Avg +39.73% | -42.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (40,354 calls vs 13,370 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.202.40$2.308.7%260.80224
$12.00Aug 212.552.80$2.689.3%70.6073
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.500.60$0.5518.2%820.321.1K
$13.00Jul 170.750.85$0.8012.5%2570.43778
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.450.50$0.4810.4%760.222.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.202.40$2.308.7%260.80224
$10.00Aug 213.204.10$3.6524.7%50.7168
$11.00Jul 171.501.80$1.6518.2%780.694.8K
$11.00Aug 212.903.60$3.2521.5%--0.6625
$12.00Aug 212.552.80$2.689.3%70.6073
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.452.90$2.6816.8%330.70795
$13.00Jul 171.802.35$2.0826.4%1490.591.4K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.4K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.750.85$0.8012.5%2570.43778
$12.00Jul 171.151.30$1.2312.2%2160.56502
$14.00Jul 170.500.60$0.5518.2%820.321.1K
$11.00Jul 171.501.80$1.6518.2%780.694.8K
$14.00Aug 211.852.20$2.0317.2%320.50153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.001.35$1.1829.7%1800.46996
$13.00Jul 171.802.35$2.0826.4%1490.591.4K
$11.00Aug 212.102.70$2.4025.0%1210.3392
$10.00Jul 170.450.50$0.4810.4%760.222.6K
$10.00Aug 211.551.75$1.6512.1%720.28305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21169.0%162.3%4.1%31292
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21169.0%162.3%4.1%1482.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.25$0.75$0.253.00$13.25
$12.00$13.00Aug 21$0.28$0.72$0.282.57$12.28
$13.00$14.00Aug 21$0.37$0.63$0.371.70$13.37
$10.00$11.00Aug 21$0.40$0.60$0.401.50$10.40
$11.00$12.00Jul 17$0.42$0.58$0.421.38$11.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.32$0.68$0.322.12$10.68
$12.00$11.00Jul 17$0.38$0.62$0.381.63$11.62
$12.00$11.00Aug 21$0.43$0.57$0.431.33$11.57
$14.00$13.00Aug 21$0.50$0.50$0.501.00$13.50
$14.00$13.00Jul 17$0.60$0.40$0.600.67$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.65$0.65$0.351.86$10.65
$11.00$12.00Aug 21$0.57$0.57$0.431.33$11.57
$12.00$13.00Jul 17$0.43$0.43$0.570.75$12.43
$11.00$12.00Jul 17$0.42$0.42$0.580.72$11.42
$10.00$11.00Aug 21$0.40$0.40$0.600.67$10.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$13.00$12.00Aug 21$0.67$0.67$0.332.03$12.33
$14.00$13.00Jul 17$0.60$0.60$0.401.50$13.40
$14.00$13.00Aug 21$0.50$0.50$0.501.00$13.50
$12.00$11.00Aug 21$0.43$0.43$0.570.75$11.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.46, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$1.35169.0%162.3%
$12.00Jul 17Aug 21$1.45148.7%168.8%
$14.00Jul 17Aug 21$1.48150.7%168.5%
$11.00Jul 17Aug 21$1.60163.1%176.6%
$13.00Jul 17Aug 21$1.60149.8%173.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$1.17169.0%162.3%
$14.00Jul 17Aug 21$1.32150.7%168.5%
$13.00Jul 17Aug 21$1.42149.8%173.1%
$11.00Jul 17Aug 21$1.60163.1%176.6%
$12.00Jul 17Aug 21$1.65148.7%168.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 20.35% of stock, avg 35.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$1.23$1.18$2.41$9.59$14.4120.35%
$11.00Jul 17$1.65$0.80$2.45$8.55$13.4520.69%
$10.00Jul 17$2.30$0.48$2.78$7.22$12.7823.48%
$13.00Jul 17$0.80$2.08$2.88$10.12$15.8824.32%
$14.00Jul 17$0.55$2.68$3.23$10.77$17.2327.28%
$10.00Aug 21$3.65$1.65$5.30$4.70$15.3044.76%
$12.00Aug 21$2.68$2.83$5.51$6.49$17.5146.54%
$11.00Aug 21$3.25$2.40$5.65$5.35$16.6547.72%
$13.00Aug 21$2.40$3.50$5.90$7.10$18.9049.83%
$14.00Aug 21$2.03$4.00$6.03$7.97$20.0350.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 8.70% of stock, avg 23.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 17$0.55$0.48$1.03$8.97$15.03
$13.00$10.00Jul 17$0.80$0.48$1.28$8.72$14.28
$14.00$11.00Jul 17$0.55$0.80$1.35$9.65$15.35
$13.00$11.00Jul 17$0.80$0.80$1.60$9.40$14.60
$14.00$12.00Jul 17$0.55$1.18$1.73$10.27$15.73
$13.00$12.00Jul 17$0.80$1.18$1.98$10.02$14.98
$14.00$10.00Aug 21$2.03$1.65$3.68$6.32$17.68
$14.00$11.00Aug 21$2.03$2.40$4.43$6.57$18.43
$14.00$12.00Aug 21$2.03$2.83$4.86$7.14$18.86
$14.00$13.00Aug 21$2.03$3.50$5.53$7.47$19.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.80$0.204.00$11.20$13.80
10/1112/13Jul 17$0.75$0.253.00$10.25$12.75
11/1213/14Jul 17$0.63$0.371.70$11.37$13.63
10/1113/14Jul 17$0.57$0.431.33$10.43$13.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.18$0.824.56
$10.00$11.00$12.00Jul 17$0.23$0.773.35
$11.00$12.00$13.00Aug 21$0.29$0.712.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.06$0.9415.67
$11.00$12.00$13.00Aug 21$0.24$0.763.17
$11.00$12.00$13.00Jul 17$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.30$0.70
$12.00$13.001:2Jul 17-$0.37$0.63
$11.00$12.001:2Jul 17-$0.81$0.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.16$0.84
$13.00$12.001:2Jul 17-$0.28$0.72
$12.00$11.001:2Jul 17-$0.42$0.58
$11.00$10.001:2Aug 21-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 18.16%, avg 10.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$2.150.559.8%18.16%27.96%--121
$14.00Aug 21$1.850.5018.2%15.62%33.87%32153
$12.00Jul 17$1.150.561.4%9.71%11.06%216502
$13.00Jul 17$0.750.439.8%6.33%16.13%257778
$14.00Jul 17$0.500.3218.2%4.22%22.47%821.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,398
Total Puts 1,006
Put/Call Ratio 0.72
Net Difference 392

Prior's Put/Call Breakdown

Total Calls 3,052
Total Puts 1,540
Put/Call Ratio 0.50
Net Difference 1,512

Prior 7-Day Put/Call Summary

Total Calls 43,741
Total Puts 10,472
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All