Tour v297
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.80 -11.68%
(7/7 11:01) ◀
|
Tuesday, July 7, 2026 (12:00pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:00 ▶

Option Volume

Detail
ℹ
Current (07/07 12:00pm) 3,257
Calls: 1,791 (55%)
Puts: 1,466 (45%)
Prior (07/06) 5,415
Calls: 3,789 (70%)
Puts: 1,626 (30%)
Current vs Prior -39.85%
Calls: -52.73% (Calls)
Puts: -9.84% (Puts)
Prior 7-Day Total 54,213
Calls: 43,741 (81%)
Puts: 10,472 (19%)
Prior 7-Day Average 7,744
Calls: 6,248 (81%)
Puts: 1,496 (19%)
Current vs Prior 7-Day Avg -57.95%
Calls: -71.34%
Puts: -2.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:00pm) $492.4K
Calls: $195.5K (40%)
Puts: $296.9K (60%)
Prior (07/06) $911.4K
Calls: $498.4K (55%)
Puts: $413.0K (45%)
Current vs Prior -45.97%
Calls: -60.77%
Puts: -28.12%
Prior 7-Day Total $10.89M
Calls: $7.10M (65%)
Puts: $3.78M (35%)
Prior 7-Day Average $1.56M
Calls: $1.01M (65%)
Puts: $540.5K (35%)
Current vs Prior 7-Day Avg -68.34%
Calls: -80.73%
Puts: -45.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:00pm) 0.82
Prior (07/06) 0.43
Current vs Prior +90.74%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +222.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:00pm) 53,724
Calls: 40,354 (75%)
Puts: 13,370 (25%)
Prior (07/06) 50,944
Calls: 38,883 (76%)
Puts: 12,061 (24%)
Current vs Prior +5.46%
Prior 7-Day Total 255,343
Calls: 186,808 (73%)
Puts: 68,535 (27%)
Prior 7-Day Average 36,477
Calls: 26,686 (73%)
Puts: 9,790 (27%)
Current vs Prior 7-Day Avg +47.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.08% | 46.69%20.08% | 46.69%
Prior 22.68% | 46.86%22.68% | 46.86%
Current vs Prior -11.44% | -0.34%-11.44% | -0.34%
Prior 7-Day Avg 25.40% | 45.71%22.68% | 46.86%
Current vs 7-Day Avg -20.92% | +2.15%-11.44% | -0.34%
Prior 7-Day Eod 22.68% | 46.86%-- | --
Current vs 7-Day Eod -11.44% | -0.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.45% | 10.85%
Calls: 9.09% | 9.33%
Puts: 11.81% | 12.37%
Prior 22.96% | 23.78%
Calls: 6.06% | 29.41%
Puts: 39.86% | 18.15%
Current vs Prior -54.49% | -54.37%
Prior 7-Day Avg 14.98% | 18.89%
Calls: 11.84% | 18.84%
Puts: 18.11% | 18.94%
Current vs 7-Day Avg -30.23% | -42.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($296.9K). P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (40,354 calls vs 13,370 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.750.80$0.786.4%3010.41778
$12.00Jul 171.051.15$1.109.1%2560.53502
$12.00Aug 212.552.80$2.689.3%120.6073
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 213.303.60$3.458.7%50.44144
$14.00Aug 213.904.30$4.109.8%270.4936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.500.60$0.5518.2%940.311.1K
$13.00Jul 170.750.80$0.786.4%3010.41778
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.700.80$0.7513.3%640.34596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.052.55$2.3021.7%390.79224
$10.00Aug 213.304.10$3.7021.6%50.7168
$11.00Jul 171.501.95$1.7326.0%920.664.8K
$11.00Aug 212.953.30$3.1311.2%--0.6625
$12.00Aug 212.552.80$2.689.3%120.6073
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.552.90$2.7212.9%350.69795
$13.00Jul 171.802.05$1.9213.0%1490.591.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.0K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.750.80$0.786.4%3010.41778
$12.00Jul 171.051.15$1.109.1%2560.53502
$14.00Jul 170.500.60$0.5518.2%940.311.1K
$11.00Jul 171.501.95$1.7326.0%920.664.8K
$14.00Aug 211.852.25$2.0519.5%470.50153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.201.35$1.2711.8%4830.47996
$13.00Jul 171.802.05$1.9213.0%1490.591.4K
$10.00Jul 170.350.45$0.4025.0%1350.212.6K
$11.00Aug 212.152.60$2.3818.9%1210.3492
$10.00Aug 211.601.85$1.7314.5%750.28305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.35, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.23$0.77$0.233.35$13.23
$12.00$13.00Aug 21$0.28$0.72$0.282.57$12.28
$12.00$13.00Jul 17$0.32$0.68$0.322.12$12.32
$13.00$14.00Aug 21$0.35$0.65$0.351.86$13.35
$11.00$12.00Aug 21$0.45$0.55$0.451.22$11.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.35$0.65$0.351.86$10.65
$12.00$11.00Aug 21$0.45$0.55$0.451.22$11.55
$12.00$11.00Jul 17$0.52$0.48$0.520.92$11.48
$13.00$12.00Aug 21$0.62$0.38$0.620.61$12.38
$13.00$12.00Jul 17$0.65$0.35$0.650.54$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.63$0.63$0.371.70$11.63
$10.00$11.00Jul 17$0.57$0.57$0.431.33$10.57
$10.00$11.00Aug 21$0.57$0.57$0.431.33$10.57
$11.00$12.00Aug 21$0.45$0.45$0.550.82$11.45
$13.00$14.00Aug 21$0.35$0.35$0.650.54$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.80$0.80$0.204.00$13.20
$13.00$12.00Jul 17$0.65$0.65$0.351.86$12.35
$11.00$10.00Aug 21$0.65$0.65$0.351.86$10.35
$14.00$13.00Aug 21$0.65$0.65$0.351.86$13.35
$13.00$12.00Aug 21$0.62$0.62$0.381.63$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.49, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$1.40148.2%167.7%
$11.00Jul 17Aug 21$1.40146.5%175.0%
$14.00Jul 17Aug 21$1.50161.0%170.3%
$12.00Jul 17Aug 21$1.58150.7%169.2%
$13.00Jul 17Aug 21$1.62155.8%173.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$1.33148.2%167.7%
$14.00Jul 17Aug 21$1.38161.0%170.3%
$13.00Jul 17Aug 21$1.53155.8%173.5%
$12.00Jul 17Aug 21$1.56150.7%169.2%
$11.00Jul 17Aug 21$1.63146.5%175.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 20.08% of stock, avg 35.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$1.10$1.27$2.37$9.63$14.3720.08%
$11.00Jul 17$1.73$0.75$2.48$8.52$13.4821.02%
$10.00Jul 17$2.30$0.40$2.70$7.30$12.7022.88%
$13.00Jul 17$0.78$1.92$2.70$10.30$15.7022.88%
$14.00Jul 17$0.55$2.72$3.27$10.73$17.2727.71%
$10.00Aug 21$3.70$1.73$5.43$4.57$15.4346.02%
$11.00Aug 21$3.13$2.38$5.51$5.49$16.5146.69%
$12.00Aug 21$2.68$2.83$5.51$6.49$17.5146.69%
$13.00Aug 21$2.40$3.45$5.85$7.15$18.8549.58%
$14.00Aug 21$2.05$4.10$6.15$7.85$20.1552.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.05% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 17$0.55$0.40$0.95$9.05$14.95
$13.00$10.00Jul 17$0.78$0.40$1.18$8.82$14.18
$14.00$11.00Jul 17$0.55$0.75$1.30$9.70$15.30
$13.00$11.00Jul 17$0.78$0.75$1.53$9.47$14.53
$14.00$12.00Jul 17$0.55$1.27$1.82$10.18$15.82
$13.00$12.00Jul 17$0.78$1.27$2.05$9.95$15.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.80$0.204.00$11.20$13.80
11/1213/14Jul 17$0.75$0.253.00$11.25$13.75
10/1112/13Jul 17$0.67$0.332.03$10.33$12.67
10/1113/14Jul 17$0.58$0.421.38$10.42$13.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.09$0.9110.11
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$11.00$12.00$13.00Aug 21$0.17$0.834.88
$11.00$12.00$13.00Jul 17$0.31$0.692.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.13$0.876.69
$12.00$13.00$14.00Jul 17$0.15$0.855.67
$10.00$11.00$12.00Jul 17$0.17$0.834.88
$11.00$12.00$13.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.32$0.68
$12.00$13.001:2Jul 17-$0.46$0.54
$11.00$12.001:2Jul 17-$0.47$0.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.05$0.95
$12.00$11.001:2Jul 17-$0.23$0.77
$13.00$12.001:2Jul 17-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 18.22%, avg 10.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$2.150.5610.2%18.22%28.39%1121
$14.00Aug 21$1.850.5018.6%15.68%34.32%47153
$12.00Jul 17$1.050.531.7%8.90%10.59%256502
$13.00Jul 17$0.750.4110.2%6.36%16.53%301778
$14.00Jul 17$0.500.3118.6%4.24%22.88%941.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,791
Total Puts 1,466
Put/Call Ratio 0.82
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 3,789
Total Puts 1,626
Put/Call Ratio 0.43
Net Difference 2,163

Prior 7-Day Put/Call Summary

Total Calls 43,741
Total Puts 10,472
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All