SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.99 -10.25%

(7/7 12:00) ◀

Tuesday, July 7, 2026 (1:00pm)

▶ (7/7 14:00)

◀ 7/7 13:00 ▶

Option Volume

Detail

ℹ

Current (07/07 1:00pm) 3,705

Calls: 2,170 (59%)

Puts: 1,535 (41%)

Prior (07/06) 5,725

Calls: 4,004 (70%)

Puts: 1,721 (30%)

Current vs Prior -35.28%

Calls: -45.80% (Calls)

Puts: -10.81% (Puts)

Prior 7-Day Total 54,213

Calls: 43,741 (81%)

Puts: 10,472 (19%)

Prior 7-Day Average 7,744

Calls: 6,248 (81%)

Puts: 1,496 (19%)

Current vs Prior 7-Day Avg -52.16%

Calls: -65.27%

Puts: +2.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 1:00pm) $544.2K

Calls: $240.2K (44%)

Puts: $304.0K (56%)

Prior (07/06) $1.00M

Calls: $572.9K (57%)

Puts: $431.7K (43%)

Current vs Prior -45.83%

Calls: -58.07%

Puts: -29.58%

Prior 7-Day Total $10.89M

Calls: $7.10M (65%)

Puts: $3.78M (35%)

Prior 7-Day Average $1.56M

Calls: $1.01M (65%)

Puts: $540.5K (35%)

Current vs Prior 7-Day Avg -65.01%

Calls: -76.33%

Puts: -43.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 1:00pm) 0.71

Prior (07/06) 0.43

Current vs Prior +64.57%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +178.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07 1:00pm) 53,724

Calls: 40,354 (75%)

Puts: 13,370 (25%)

Prior (07/06) 50,944

Calls: 38,883 (76%)

Puts: 12,061 (24%)

Current vs Prior +5.46%

Prior 7-Day Total 255,343

Calls: 186,808 (73%)

Puts: 68,535 (27%)

Prior 7-Day Average 36,477

Calls: 26,686 (73%)

Puts: 9,790 (27%)

Current vs Prior 7-Day Avg +47.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 19.60% | 45.29%19.60% | 45.29%

Prior 22.68% | 46.86%22.68% | 46.86%

Current vs Prior -13.58% | -3.35%-13.58% | -3.35%

Prior 7-Day Avg 25.40% | 45.71%22.68% | 46.86%

Current vs 7-Day Avg -22.83% | -0.93%-13.58% | -3.35%

Prior 7-Day Eod 22.68% | 46.86%-- | --

Current vs 7-Day Eod -13.58% | -3.35%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.86% | 11.98%

Calls: 17.39% | 10.91%

Puts: 8.33% | 13.06%

Prior 22.96% | 23.78%

Calls: 6.06% | 29.41%

Puts: 39.86% | 18.15%

Current vs Prior -43.99% | -49.62%

Prior 7-Day Avg 14.98% | 18.89%

Calls: 11.84% | 18.84%

Puts: 18.11% | 18.94%

Current vs 7-Day Avg -14.14% | -36.59%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (40,354 calls vs 13,370 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	3.90	4.20	$4.05	7.4%	27	0.48	36
$12.00	Jul 17	1.15	1.25	$1.20	8.3%	504	0.46	996

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.50	0.60	$0.55	18.2%	116	0.31	1.1K
$13.00	Jul 17	0.75	0.85	$0.80	12.5%	339	0.42	778

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	136	0.20	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.05	2.55	$2.30	21.7%	39	0.80	224
$10.00	Aug 21	3.30	4.10	$3.70	21.6%	5	0.73	68
$11.00	Aug 21	2.95	3.40	$3.18	14.2%	--	0.68	25
$11.00	Jul 17	1.60	1.90	$1.75	17.1%	96	0.67	4.8K
$12.00	Aug 21	2.60	2.90	$2.75	10.9%	15	0.61	73

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.40	2.80	$2.60	15.4%	45	0.68	795
$13.00	Jul 17	1.60	2.05	$1.83	24.6%	152	0.58	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.1K, top 504)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.75	0.85	$0.80	12.5%	339	0.42	778
$12.00	Jul 17	1.05	1.25	$1.15	17.4%	310	0.54	502
$14.00	Jul 17	0.50	0.60	$0.55	18.2%	116	0.31	1.1K
$11.00	Jul 17	1.60	1.90	$1.75	17.1%	96	0.67	4.8K
$14.00	Aug 21	1.85	2.25	$2.05	19.5%	47	0.51	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.15	1.25	$1.20	8.3%	504	0.46	996
$13.00	Jul 17	1.60	2.05	$1.83	24.6%	152	0.58	1.4K
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	136	0.20	2.6K
$11.00	Aug 21	2.10	2.60	$2.35	21.3%	121	0.32	92
$10.00	Aug 21	1.60	1.85	$1.73	14.5%	77	0.27	305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.00, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.25	$0.75	$0.25	3.00	$13.25
$12.00	$13.00	Jul 17	$0.35	$0.65	$0.35	1.86	$12.35
$12.00	$13.00	Aug 21	$0.35	$0.65	$0.35	1.86	$12.35
$13.00	$14.00	Aug 21	$0.35	$0.65	$0.35	1.86	$13.35
$11.00	$12.00	Aug 21	$0.43	$0.57	$0.43	1.33	$11.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Aug 21	$0.33	$0.67	$0.33	2.03	$11.67
$11.00	$10.00	Jul 17	$0.35	$0.65	$0.35	1.86	$10.65
$12.00	$11.00	Jul 17	$0.47	$0.53	$0.47	1.13	$11.53
$11.00	$10.00	Aug 21	$0.62	$0.38	$0.62	0.61	$10.38
$13.00	$12.00	Jul 17	$0.63	$0.37	$0.63	0.59	$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.35, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.60	$0.60	$0.40	1.50	$11.60
$10.00	$11.00	Jul 17	$0.55	$0.55	$0.45	1.22	$10.55
$10.00	$11.00	Aug 21	$0.52	$0.52	$0.48	1.08	$10.52
$11.00	$12.00	Aug 21	$0.43	$0.43	$0.57	0.75	$11.43
$12.00	$13.00	Jul 17	$0.35	$0.35	$0.65	0.54	$12.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 17	$0.77	$0.77	$0.23	3.35	$13.23
$13.00	$12.00	Aug 21	$0.72	$0.72	$0.28	2.57	$12.28
$14.00	$13.00	Aug 21	$0.65	$0.65	$0.35	1.86	$13.35
$13.00	$12.00	Jul 17	$0.63	$0.63	$0.37	1.70	$12.37
$11.00	$10.00	Aug 21	$0.62	$0.62	$0.38	1.63	$10.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.50, cheapest $1.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Aug 21	$1.40	148.7%	172.4%
$11.00	Jul 17	Aug 21	$1.43	149.1%	178.8%
$14.00	Jul 17	Aug 21	$1.50	155.7%	163.3%
$12.00	Jul 17	Aug 21	$1.60	148.6%	162.0%
$13.00	Jul 17	Aug 21	$1.60	152.5%	165.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Aug 21	$1.35	148.7%	172.4%
$14.00	Jul 17	Aug 21	$1.45	155.7%	163.3%
$12.00	Jul 17	Aug 21	$1.48	148.6%	162.0%
$13.00	Jul 17	Aug 21	$1.57	152.5%	165.6%
$11.00	Jul 17	Aug 21	$1.62	149.1%	178.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 19.60% of stock, avg 34.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$1.15	$1.20	$2.35	$9.65	$14.35	19.60%
$11.00	Jul 17	$1.75	$0.73	$2.48	$8.52	$13.48	20.68%
$13.00	Jul 17	$0.80	$1.83	$2.63	$10.37	$15.63	21.93%
$10.00	Jul 17	$2.30	$0.38	$2.68	$7.32	$12.68	22.35%
$14.00	Jul 17	$0.55	$2.60	$3.15	$10.85	$17.15	26.27%
$10.00	Aug 21	$3.70	$1.73	$5.43	$4.57	$15.43	45.29%
$12.00	Aug 21	$2.75	$2.68	$5.43	$6.57	$17.43	45.29%
$11.00	Aug 21	$3.18	$2.35	$5.53	$5.47	$16.53	46.12%
$13.00	Aug 21	$2.40	$3.40	$5.80	$7.20	$18.80	48.37%
$14.00	Aug 21	$2.05	$4.05	$6.10	$7.90	$20.10	50.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.76% of stock, avg 12.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Jul 17	$0.55	$0.38	$0.93	$9.07	$14.93
$13.00	$10.00	Jul 17	$0.80	$0.38	$1.18	$8.82	$14.18
$14.00	$11.00	Jul 17	$0.55	$0.73	$1.28	$9.72	$15.28
$13.00	$11.00	Jul 17	$0.80	$0.73	$1.53	$9.47	$14.53
$14.00	$12.00	Jul 17	$0.55	$1.20	$1.75	$10.25	$15.75
$13.00	$12.00	Jul 17	$0.80	$1.20	$2.00	$10.00	$15.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Jul 17	$0.72	$0.28	2.57	$11.28	$13.72
10/11	12/13	Jul 17	$0.70	$0.30	2.33	$10.30	$12.70
11/12	13/14	Aug 21	$0.68	$0.32	2.13	$11.32	$13.68
10/11	13/14	Jul 17	$0.60	$0.40	1.50	$10.40	$13.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 21	$0.08	$0.92	11.50
$10.00	$11.00	$12.00	Aug 21	$0.09	$0.91	10.11
$12.00	$13.00	$14.00	Jul 17	$0.10	$0.90	9.00
$11.00	$12.00	$13.00	Jul 17	$0.25	$0.75	3.00

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 17	$0.12	$0.88	7.33
$12.00	$13.00	$14.00	Jul 17	$0.14	$0.86	6.14
$11.00	$12.00	$13.00	Jul 17	$0.16	$0.84	5.25
$11.00	$12.00	$13.00	Aug 21	$0.39	$0.61	1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 17	-$0.30	$0.70
$12.00	$13.00	1:2	Jul 17	-$0.45	$0.55
$11.00	$12.00	1:2	Jul 17	-$0.55	$0.45

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.26	$0.74
$13.00	$12.00	1:2	Jul 17	-$0.57	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 17.93%, avg 10.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$2.15	0.56	8.4%	17.93%	26.36%	1	121
$14.00	Aug 21	$1.85	0.51	16.8%	15.43%	32.19%	47	153
$12.00	Jul 17	$1.05	0.54	0.1%	8.76%	8.84%	310	502
$13.00	Jul 17	$0.75	0.42	8.4%	6.26%	14.68%	339	778
$14.00	Jul 17	$0.50	0.31	16.8%	4.17%	20.93%	116	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,170

Total Puts 1,535

Put/Call Ratio 0.71

Net Difference 635

Prior's Put/Call Breakdown

Total Calls 4,004

Total Puts 1,721

Put/Call Ratio 0.43

Net Difference 2,283

Prior 7-Day Put/Call Summary

Total Calls 43,741

Total Puts 10,472

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card