SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.01 -10.10%

(7/7 13:00) ◀

Tuesday, July 7, 2026 (2:00pm)

▶ (7/7 15:00)

◀ 7/7 14:00 ▶

Option Volume

Detail

ℹ

Current (07/07 2:00pm) 3,876

Calls: 2,285 (59%)

Puts: 1,591 (41%)

Prior (07/06) 6,720

Calls: 4,477 (67%)

Puts: 2,243 (33%)

Current vs Prior -42.32%

Calls: -48.96% (Calls)

Puts: -29.07% (Puts)

Prior 7-Day Total 54,213

Calls: 43,741 (81%)

Puts: 10,472 (19%)

Prior 7-Day Average 7,744

Calls: 6,248 (81%)

Puts: 1,496 (19%)

Current vs Prior 7-Day Avg -49.95%

Calls: -63.43%

Puts: +6.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 2:00pm) $569.5K

Calls: $257.5K (45%)

Puts: $312.0K (55%)

Prior (07/06) $1.13M

Calls: $490.0K (43%)

Puts: $641.0K (57%)

Current vs Prior -49.65%

Calls: -47.46%

Puts: -51.32%

Prior 7-Day Total $10.89M

Calls: $7.10M (65%)

Puts: $3.78M (35%)

Prior 7-Day Average $1.56M

Calls: $1.01M (65%)

Puts: $540.5K (35%)

Current vs Prior 7-Day Avg -63.38%

Calls: -74.63%

Puts: -42.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 2:00pm) 0.70

Prior (07/06) 0.50

Current vs Prior +38.98%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +173.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 2:00pm) 53,724

Calls: 40,354 (75%)

Puts: 13,370 (25%)

Prior (07/06) 50,944

Calls: 38,883 (76%)

Puts: 12,061 (24%)

Current vs Prior +5.46%

Prior 7-Day Total 255,343

Calls: 186,808 (73%)

Puts: 68,535 (27%)

Prior 7-Day Average 36,477

Calls: 26,686 (73%)

Puts: 9,790 (27%)

Current vs Prior 7-Day Avg +47.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 19.82% | 45.46%19.82% | 45.46%

Prior 22.68% | 46.86%22.68% | 46.86%

Current vs Prior -12.62% | -2.98%-12.62% | -2.98%

Prior 7-Day Avg 25.40% | 45.71%22.68% | 46.86%

Current vs 7-Day Avg -21.97% | -0.55%-12.62% | -2.98%

Prior 7-Day Eod 22.68% | 46.86%-- | --

Current vs 7-Day Eod -12.62% | -2.98%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.52% | 11.03%

Calls: 12.71% | 8.99%

Puts: 8.33% | 13.06%

Prior 22.96% | 23.78%

Calls: 6.06% | 29.41%

Puts: 39.86% | 18.15%

Current vs Prior -54.18% | -53.62%

Prior 7-Day Avg 14.98% | 18.89%

Calls: 11.84% | 18.84%

Puts: 18.11% | 18.94%

Current vs 7-Day Avg -29.77% | -41.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (40,354 calls vs 13,370 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.55	0.60	$0.57	8.8%	117	0.32	1.1K
$12.00	Aug 21	2.65	2.90	$2.78	9.0%	16	0.62	73

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.65	1.75	$1.70	5.9%	104	0.27	305
$14.00	Aug 21	3.90	4.20	$4.05	7.4%	27	0.49	36
$12.00	Jul 17	1.15	1.25	$1.20	8.3%	506	0.45	996

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.55	0.60	$0.57	8.8%	117	0.32	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	136	0.20	2.6K
$11.00	Jul 17	0.65	0.75	$0.70	14.3%	91	0.32	596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.20	2.45	$2.33	10.7%	42	0.80	224
$10.00	Aug 21	3.30	4.10	$3.70	21.6%	5	0.73	68
$11.00	Jul 17	1.55	1.90	$1.73	20.2%	96	0.68	4.8K
$11.00	Aug 21	2.95	3.40	$3.18	14.2%	--	0.68	25
$12.00	Aug 21	2.65	2.90	$2.78	9.0%	16	0.62	73

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.40	2.80	$2.60	15.4%	45	0.68	795
$13.00	Jul 17	1.60	2.05	$1.83	24.6%	152	0.58	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.2K, top 506)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.10	1.25	$1.18	12.7%	342	0.54	502
$13.00	Jul 17	0.70	0.90	$0.80	25.0%	341	0.42	778
$14.00	Jul 17	0.55	0.60	$0.57	8.8%	117	0.32	1.1K
$11.00	Jul 17	1.55	1.90	$1.73	20.2%	96	0.68	4.8K
$14.00	Aug 21	1.85	2.25	$2.05	19.5%	47	0.51	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.15	1.25	$1.20	8.3%	506	0.45	996
$13.00	Jul 17	1.60	2.05	$1.83	24.6%	152	0.58	1.4K
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	136	0.20	2.6K
$11.00	Aug 21	2.15	2.45	$2.30	13.0%	123	0.32	92
$10.00	Aug 21	1.65	1.75	$1.70	5.9%	104	0.27	305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.35, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.23	$0.77	$0.23	3.35	$13.23
$13.00	$14.00	Aug 21	$0.35	$0.65	$0.35	1.86	$13.35
$12.00	$13.00	Jul 17	$0.38	$0.62	$0.38	1.63	$12.38
$12.00	$13.00	Aug 21	$0.38	$0.62	$0.38	1.63	$12.38
$11.00	$12.00	Aug 21	$0.40	$0.60	$0.40	1.50	$11.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.32	$0.68	$0.32	2.13	$10.68
$12.00	$11.00	Aug 21	$0.38	$0.62	$0.38	1.63	$11.62
$12.00	$11.00	Jul 17	$0.50	$0.50	$0.50	1.00	$11.50
$11.00	$10.00	Aug 21	$0.60	$0.40	$0.60	0.67	$10.40
$13.00	$12.00	Jul 17	$0.63	$0.37	$0.63	0.59	$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.35, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.60	$0.60	$0.40	1.50	$10.60
$11.00	$12.00	Jul 17	$0.55	$0.55	$0.45	1.22	$11.55
$10.00	$11.00	Aug 21	$0.52	$0.52	$0.48	1.08	$10.52
$11.00	$12.00	Aug 21	$0.40	$0.40	$0.60	0.67	$11.40
$12.00	$13.00	Jul 17	$0.38	$0.38	$0.62	0.61	$12.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 17	$0.77	$0.77	$0.23	3.35	$13.23
$13.00	$12.00	Aug 21	$0.72	$0.72	$0.28	2.57	$12.28
$14.00	$13.00	Aug 21	$0.65	$0.65	$0.35	1.86	$13.35
$13.00	$12.00	Jul 17	$0.63	$0.63	$0.37	1.70	$12.37
$11.00	$10.00	Aug 21	$0.60	$0.60	$0.40	1.50	$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.49, cheapest $1.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Aug 21	$1.37	149.9%	171.2%
$11.00	Jul 17	Aug 21	$1.45	147.0%	176.0%
$14.00	Jul 17	Aug 21	$1.48	158.4%	162.7%
$12.00	Jul 17	Aug 21	$1.60	150.5%	162.6%
$13.00	Jul 17	Aug 21	$1.60	151.5%	164.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Aug 21	$1.32	149.9%	171.2%
$14.00	Jul 17	Aug 21	$1.45	158.4%	162.7%
$12.00	Jul 17	Aug 21	$1.48	150.5%	162.6%
$13.00	Jul 17	Aug 21	$1.57	151.5%	164.8%
$11.00	Jul 17	Aug 21	$1.60	147.0%	176.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 19.82% of stock, avg 34.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$1.18	$1.20	$2.38	$9.62	$14.38	19.82%
$11.00	Jul 17	$1.73	$0.70	$2.43	$8.57	$13.43	20.23%
$13.00	Jul 17	$0.80	$1.83	$2.63	$10.37	$15.63	21.90%
$10.00	Jul 17	$2.33	$0.38	$2.71	$7.29	$12.71	22.56%
$14.00	Jul 17	$0.57	$2.60	$3.17	$10.83	$17.17	26.39%
$10.00	Aug 21	$3.70	$1.70	$5.40	$4.60	$15.40	44.96%
$12.00	Aug 21	$2.78	$2.68	$5.46	$6.54	$17.46	45.46%
$11.00	Aug 21	$3.18	$2.30	$5.48	$5.52	$16.48	45.63%
$13.00	Aug 21	$2.40	$3.40	$5.80	$7.20	$18.80	48.29%
$14.00	Aug 21	$2.05	$4.05	$6.10	$7.90	$20.10	50.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.91% of stock, avg 12.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Jul 17	$0.57	$0.38	$0.95	$9.05	$14.95
$13.00	$10.00	Jul 17	$0.80	$0.38	$1.18	$8.82	$14.18
$14.00	$11.00	Jul 17	$0.57	$0.70	$1.27	$9.73	$15.27
$13.00	$11.00	Jul 17	$0.80	$0.70	$1.50	$9.50	$14.50
$14.00	$12.00	Jul 17	$0.57	$1.20	$1.77	$10.23	$15.77
$13.00	$12.00	Jul 17	$0.80	$1.20	$2.00	$10.00	$15.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.70, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Jul 17	$0.73	$0.27	2.70	$11.27	$13.73
11/12	13/14	Aug 21	$0.73	$0.27	2.70	$11.27	$13.73
10/11	12/13	Jul 17	$0.70	$0.30	2.33	$10.30	$12.70
10/11	13/14	Jul 17	$0.55	$0.45	1.22	$10.45	$13.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.12)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.12	$0.88	7.33
$12.00	$13.00	$14.00	Jul 17	$0.15	$0.85	5.67
$11.00	$12.00	$13.00	Jul 17	$0.17	$0.83	4.88

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.13	$0.87	6.69
$12.00	$13.00	$14.00	Jul 17	$0.14	$0.86	6.14
$10.00	$11.00	$12.00	Jul 17	$0.18	$0.82	4.56
$11.00	$12.00	$13.00	Aug 21	$0.34	$0.66	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 17	-$0.34	$0.66
$12.00	$13.00	1:2	Jul 17	-$0.42	$0.58
$11.00	$12.00	1:2	Jul 17	-$0.63	$0.37

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.06	$0.94
$12.00	$11.00	1:2	Jul 17	-$0.20	$0.80
$13.00	$12.00	1:2	Jul 17	-$0.57	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 18.32%, avg 11.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$2.20	0.56	8.2%	18.32%	26.56%	2	121
$14.00	Aug 21	$1.85	0.51	16.6%	15.40%	31.97%	47	153
$13.00	Jul 17	$0.70	0.42	8.2%	5.83%	14.07%	341	778
$14.00	Jul 17	$0.55	0.32	16.6%	4.58%	21.15%	117	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,285

Total Puts 1,591

Put/Call Ratio 0.70

Net Difference 694

Prior's Put/Call Breakdown

Total Calls 4,477

Total Puts 2,243

Put/Call Ratio 0.50

Net Difference 2,234

Prior 7-Day Put/Call Summary

Total Calls 43,741

Total Puts 10,472

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card