SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.77 -11.90%

(7/7 14:00) ◀

Tuesday, July 7, 2026 (3:00pm)

▶ (7/7 16:00)

◀ 7/7 15:00 ▶

Option Volume

Detail

ℹ

Current (07/07 3:00pm) 4,240

Calls: 2,514 (59%)

Puts: 1,726 (41%)

Prior (07/06) 7,193

Calls: 4,768 (66%)

Puts: 2,425 (34%)

Current vs Prior -41.05%

Calls: -47.27% (Calls)

Puts: -28.82% (Puts)

Prior 7-Day Total 54,213

Calls: 43,741 (81%)

Puts: 10,472 (19%)

Prior 7-Day Average 7,744

Calls: 6,248 (81%)

Puts: 1,496 (19%)

Current vs Prior 7-Day Avg -45.25%

Calls: -59.77%

Puts: +15.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:00pm) $615.0K

Calls: $287.4K (47%)

Puts: $327.6K (53%)

Prior (07/06) $1.22M

Calls: $536.5K (44%)

Puts: $687.5K (56%)

Current vs Prior -49.75%

Calls: -46.43%

Puts: -52.35%

Prior 7-Day Total $10.89M

Calls: $7.10M (65%)

Puts: $3.78M (35%)

Prior 7-Day Average $1.56M

Calls: $1.01M (65%)

Puts: $540.5K (35%)

Current vs Prior 7-Day Avg -60.45%

Calls: -71.67%

Puts: -39.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:00pm) 0.69

Prior (07/06) 0.51

Current vs Prior +34.99%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +170.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:00pm) 53,724

Calls: 40,354 (75%)

Puts: 13,370 (25%)

Prior (07/06) 50,944

Calls: 38,883 (76%)

Puts: 12,061 (24%)

Current vs Prior +5.46%

Prior 7-Day Total 255,343

Calls: 186,808 (73%)

Puts: 68,535 (27%)

Prior 7-Day Average 36,477

Calls: 26,686 (73%)

Puts: 9,790 (27%)

Current vs Prior 7-Day Avg +47.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 20.39% | 45.71%20.39% | 45.71%

Prior 22.68% | 46.86%22.68% | 46.86%

Current vs Prior -10.09% | -2.45%-10.09% | -2.45%

Prior 7-Day Avg 25.40% | 45.71%22.68% | 46.86%

Current vs 7-Day Avg -19.71% | -0.01%-10.09% | -2.45%

Prior 7-Day Eod 22.68% | 46.86%-- | --

Current vs 7-Day Eod -10.09% | -2.45%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.96% | 13.94%

Calls: 22.12% | 14.81%

Puts: 11.81% | 13.06%

Prior 22.96% | 23.78%

Calls: 6.06% | 29.41%

Puts: 39.86% | 18.15%

Current vs Prior -26.13% | -41.38%

Prior 7-Day Avg 14.98% | 18.89%

Calls: 11.84% | 18.84%

Puts: 18.11% | 18.94%

Current vs 7-Day Avg +13.23% | -26.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (40,354 calls vs 13,370 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.65	1.75	$1.70	5.9%	108	0.28	305
$14.00	Aug 21	3.90	4.30	$4.10	9.8%	27	0.50	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.70	0.80	$0.75	13.3%	374	0.41	778

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	173	0.21	2.6K
$11.00	Jul 17	0.70	0.80	$0.75	13.3%	115	0.34	596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.10	2.45	$2.28	15.4%	48	0.80	224
$10.00	Aug 21	3.30	4.10	$3.70	21.6%	5	0.74	68
$11.00	Aug 21	2.95	3.40	$3.18	14.2%	--	0.68	25
$11.00	Jul 17	1.50	1.90	$1.70	23.5%	96	0.67	4.8K
$12.00	Aug 21	2.50	2.90	$2.70	14.8%	16	0.62	73

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.40	2.80	$2.60	15.4%	45	0.69	795
$13.00	Jul 17	1.80	2.05	$1.92	13.0%	154	0.60	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.4K, top 522)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.70	0.80	$0.75	13.3%	374	0.41	778
$12.00	Jul 17	1.00	1.25	$1.13	22.1%	344	0.53	502
$14.00	Jul 17	0.45	0.65	$0.55	36.4%	123	0.31	1.1K
$11.00	Jul 17	1.50	1.90	$1.70	23.5%	96	0.67	4.8K
$10.00	Jul 17	2.10	2.45	$2.28	15.4%	48	0.80	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.20	1.35	$1.27	11.8%	522	0.47	996
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	173	0.21	2.6K
$13.00	Jul 17	1.80	2.05	$1.92	13.0%	154	0.60	1.4K
$11.00	Aug 21	2.15	2.45	$2.30	13.0%	123	0.33	92
$11.00	Jul 17	0.70	0.80	$0.75	13.3%	115	0.34	596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.20	$0.80	$0.20	4.00	$13.20
$12.00	$13.00	Aug 21	$0.32	$0.68	$0.32	2.12	$12.32
$13.00	$14.00	Aug 21	$0.33	$0.67	$0.33	2.03	$13.33
$12.00	$13.00	Jul 17	$0.38	$0.62	$0.38	1.63	$12.38
$11.00	$12.00	Aug 21	$0.48	$0.52	$0.48	1.08	$11.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.37	$0.63	$0.37	1.70	$10.63
$12.00	$11.00	Aug 21	$0.38	$0.62	$0.38	1.63	$11.62
$12.00	$11.00	Jul 17	$0.52	$0.48	$0.52	0.92	$11.48
$11.00	$10.00	Aug 21	$0.60	$0.40	$0.60	0.67	$10.40
$13.00	$12.00	Jul 17	$0.65	$0.35	$0.65	0.54	$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.57, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.58	$0.58	$0.42	1.38	$10.58
$11.00	$12.00	Jul 17	$0.57	$0.57	$0.43	1.33	$11.57
$10.00	$11.00	Aug 21	$0.52	$0.52	$0.48	1.08	$10.52
$11.00	$12.00	Aug 21	$0.48	$0.48	$0.52	0.92	$11.48
$12.00	$13.00	Jul 17	$0.38	$0.38	$0.62	0.61	$12.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.00	Aug 21	$0.72	$0.72	$0.28	2.57	$12.28
$14.00	$13.00	Aug 21	$0.70	$0.70	$0.30	2.33	$13.30
$14.00	$13.00	Jul 17	$0.68	$0.68	$0.32	2.13	$13.32
$13.00	$12.00	Jul 17	$0.65	$0.65	$0.35	1.86	$12.35
$11.00	$10.00	Aug 21	$0.60	$0.60	$0.40	1.50	$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.49, cheapest $1.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Aug 21	$1.42	145.6%	169.6%
$11.00	Jul 17	Aug 21	$1.48	148.5%	174.2%
$14.00	Jul 17	Aug 21	$1.50	160.8%	165.0%
$12.00	Jul 17	Aug 21	$1.57	153.1%	160.5%
$13.00	Jul 17	Aug 21	$1.63	152.1%	165.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Aug 21	$1.32	145.6%	169.6%
$12.00	Jul 17	Aug 21	$1.41	153.1%	160.5%
$13.00	Jul 17	Aug 21	$1.48	152.1%	165.9%
$14.00	Jul 17	Aug 21	$1.50	160.8%	165.0%
$11.00	Jul 17	Aug 21	$1.55	148.5%	174.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 20.39% of stock, avg 35.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$1.13	$1.27	$2.40	$9.60	$14.40	20.39%
$11.00	Jul 17	$1.70	$0.75	$2.45	$8.55	$13.45	20.82%
$10.00	Jul 17	$2.28	$0.38	$2.66	$7.34	$12.66	22.60%
$13.00	Jul 17	$0.75	$1.92	$2.67	$10.33	$15.67	22.68%
$14.00	Jul 17	$0.55	$2.60	$3.15	$10.85	$17.15	26.76%
$12.00	Aug 21	$2.70	$2.68	$5.38	$6.62	$17.38	45.71%
$10.00	Aug 21	$3.70	$1.70	$5.40	$4.60	$15.40	45.88%
$11.00	Aug 21	$3.18	$2.30	$5.48	$5.52	$16.48	46.56%
$13.00	Aug 21	$2.38	$3.40	$5.78	$7.22	$18.78	49.11%
$14.00	Aug 21	$2.05	$4.10	$6.15	$7.85	$20.15	52.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.90% of stock, avg 12.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Jul 17	$0.55	$0.38	$0.93	$9.07	$14.93
$13.00	$10.00	Jul 17	$0.75	$0.38	$1.13	$8.87	$14.13
$14.00	$11.00	Jul 17	$0.55	$0.75	$1.30	$9.70	$15.30
$13.00	$11.00	Jul 17	$0.75	$0.75	$1.50	$9.50	$14.50
$14.00	$12.00	Jul 17	$0.55	$1.27	$1.82	$10.18	$15.82
$13.00	$12.00	Jul 17	$0.75	$1.27	$2.02	$9.98	$15.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.00, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/13	Jul 17	$0.75	$0.25	3.00	$10.25	$12.75
11/12	13/14	Jul 17	$0.72	$0.28	2.57	$11.28	$13.72
11/12	13/14	Aug 21	$0.71	$0.29	2.45	$11.29	$13.71
10/11	13/14	Jul 17	$0.57	$0.43	1.33	$10.43	$13.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.13)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 21	$0.16	$0.84	5.25
$12.00	$13.00	$14.00	Jul 17	$0.18	$0.82	4.56
$11.00	$12.00	$13.00	Jul 17	$0.19	$0.81	4.26

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.13	$0.87	6.69
$10.00	$11.00	$12.00	Jul 17	$0.15	$0.85	5.67
$11.00	$12.00	$13.00	Aug 21	$0.34	$0.66	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.23, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 17	-$0.35	$0.65
$12.00	$13.00	1:2	Jul 17	-$0.37	$0.63
$11.00	$12.00	1:2	Jul 17	-$0.56	$0.44

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.23	$0.77
$13.00	$12.00	1:2	Jul 17	-$0.62	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 18.27%, avg 10.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$2.15	0.57	10.4%	18.27%	28.72%	3	121
$14.00	Aug 21	$1.85	0.52	18.9%	15.72%	34.66%	47	153
$12.00	Jul 17	$1.00	0.53	1.9%	8.50%	10.45%	344	502
$13.00	Jul 17	$0.70	0.41	10.4%	5.95%	16.40%	374	778
$14.00	Jul 17	$0.45	0.31	18.9%	3.82%	22.77%	123	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,514

Total Puts 1,726

Put/Call Ratio 0.69

Net Difference 788

Prior's Put/Call Breakdown

Total Calls 4,768

Total Puts 2,425

Put/Call Ratio 0.51

Net Difference 2,343

Prior 7-Day Put/Call Summary

Total Calls 43,741

Total Puts 10,472

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card