Tour v297
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.60 -13.17%
$11.58 (-0.17%)🌙
as of 07/07 04:00 PM
(7/7 15:00) ◀
|
Tuesday, July 7, 2026 (4:00pm)
January 2026
|
▶ (7/7 19:03)
◀ 7/7 16:00 ▶

Option Volume

Detail
ℹ
Current (07/07 4:00pm) 4,974
Calls: 2,966 (60%)
Puts: 2,008 (40%)
Prior (07/06) 9,621
Calls: 6,931 (72%)
Puts: 2,690 (28%)
Current vs Prior -48.30%
Calls: -57.21% (Calls)
Puts: -25.35% (Puts)
Prior 7-Day Total 54,213
Calls: 43,741 (81%)
Puts: 10,472 (19%)
Prior 7-Day Average 7,744
Calls: 6,248 (81%)
Puts: 1,496 (19%)
Current vs Prior 7-Day Avg -35.78%
Calls: -52.53%
Puts: +34.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 4:00pm) $680.6K
Calls: $314.2K (46%)
Puts: $366.5K (54%)
Prior (07/06) $1.56M
Calls: $867.2K (56%)
Puts: $692.0K (44%)
Current vs Prior -56.35%
Calls: -63.77%
Puts: -47.04%
Prior 7-Day Total $10.89M
Calls: $7.10M (65%)
Puts: $3.78M (35%)
Prior 7-Day Average $1.56M
Calls: $1.01M (65%)
Puts: $540.5K (35%)
Current vs Prior 7-Day Avg -56.23%
Calls: -69.04%
Puts: -32.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 4:00pm) 0.68
Prior (07/06) 0.39
Current vs Prior +74.44%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +166.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 4:00pm) 53,724
Calls: 40,354 (75%)
Puts: 13,370 (25%)
Prior (07/06) 50,944
Calls: 38,883 (76%)
Puts: 12,061 (24%)
Current vs Prior +5.46%
Prior 7-Day Total 255,343
Calls: 186,808 (73%)
Puts: 68,535 (27%)
Prior 7-Day Average 36,477
Calls: 26,686 (73%)
Puts: 9,790 (27%)
Current vs Prior 7-Day Avg +47.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.09% | 43.79%20.09% | 43.79%
Prior 22.68% | 46.86%22.68% | 46.86%
Current vs Prior -11.44% | -6.54%-11.43% | -6.54%
Prior 7-Day Avg 25.40% | 45.71%22.68% | 46.86%
Current vs 7-Day Avg -20.91% | -4.20%-11.43% | -6.54%
Prior 7-Day Eod 22.68% | 46.86%-- | --
Current vs 7-Day Eod -11.44% | -6.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 24.97%
Calls: 10.53% | 29.79%
Puts: 18.12% | 20.15%
Prior 22.96% | 23.78%
Calls: 6.06% | 29.41%
Puts: 39.86% | 18.15%
Current vs Prior -37.63% | +5.00%
Prior 7-Day Avg 14.98% | 18.89%
Calls: 11.84% | 18.84%
Puts: 18.11% | 18.94%
Current vs 7-Day Avg -4.40% | +32.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.651.80$1.738.7%1110.29305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.300.35$0.3215.6%4330.211.9K
$12.00Jul 170.901.00$0.9510.5%4030.49502
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.800.95$0.8817.0%1380.37596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.503.10$2.8021.4%10.89440
$10.00Jul 171.802.10$1.9515.4%600.76224
$10.00Aug 212.803.90$3.3532.8%60.7068
$11.00Aug 212.803.40$3.1019.4%--0.6425
$11.00Jul 171.301.55$1.4317.5%1320.634.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.604.00$3.8010.5%110.79545
$14.00Jul 172.453.20$2.8326.5%510.74795
$13.00Jul 171.852.40$2.1325.8%1550.621.4K
$15.00Aug 214.505.20$4.8514.4%120.5787
$14.00Aug 213.904.50$4.2014.3%270.5336

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.3K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.550.85$0.7042.9%4340.38778
$15.00Jul 170.300.35$0.3215.6%4330.211.9K
$12.00Jul 170.901.00$0.9510.5%4030.49502
$14.00Jul 170.350.45$0.4025.0%1490.261.1K
$11.00Jul 171.301.55$1.4317.5%1320.634.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.251.50$1.3818.1%5480.51996
$10.00Jul 170.400.50$0.4522.2%3480.242.6K
$13.00Jul 171.852.40$2.1325.8%1550.621.4K
$11.00Jul 170.800.95$0.8817.0%1380.37596
$11.00Aug 212.152.45$2.3013.0%1240.3592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21164.8%161.8%1.9%4782.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21164.8%161.8%1.9%23632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.15$0.85$0.155.67$14.15
$12.00$13.00Jul 17$0.25$0.75$0.253.00$12.25
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$12.00$13.00Aug 21$0.25$0.75$0.253.00$12.25
$13.00$14.00Jul 17$0.30$0.70$0.302.33$13.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.32$0.68$0.322.12$9.68
$11.00$10.00Jul 17$0.43$0.57$0.431.33$10.57
$10.00$9.00Aug 21$0.43$0.57$0.431.33$9.57
$12.00$11.00Aug 21$0.43$0.57$0.431.33$11.57
$12.00$11.00Jul 17$0.50$0.50$0.501.00$11.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.85$0.85$0.155.67$9.85
$11.00$12.00Aug 21$0.75$0.75$0.253.00$11.75
$10.00$11.00Jul 17$0.52$0.52$0.481.08$10.52
$11.00$12.00Jul 17$0.48$0.48$0.520.92$11.48
$13.00$14.00Aug 21$0.40$0.40$0.600.67$13.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.77$0.77$0.233.35$12.23
$13.00$12.00Jul 17$0.75$0.75$0.253.00$12.25
$14.00$13.00Jul 17$0.70$0.70$0.302.33$13.30
$14.00$13.00Aug 21$0.70$0.70$0.302.33$13.30
$15.00$14.00Aug 21$0.65$0.65$0.351.86$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.34, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$1.23164.8%161.8%
$14.00Jul 17Aug 21$1.30150.3%155.8%
$10.00Jul 17Aug 21$1.40148.4%163.4%
$12.00Jul 17Aug 21$1.40148.8%157.3%
$13.00Jul 17Aug 21$1.40160.1%162.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$1.05164.8%161.8%
$9.00Jul 17Aug 21$1.17127.9%167.5%
$10.00Jul 17Aug 21$1.28148.4%163.4%
$12.00Jul 17Aug 21$1.35148.8%157.3%
$13.00Jul 17Aug 21$1.37160.1%162.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 19.91% of stock, avg 35.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$1.43$0.88$2.31$8.69$13.3119.91%
$12.00Jul 17$0.95$1.38$2.33$9.67$14.3320.09%
$10.00Jul 17$1.95$0.45$2.40$7.60$12.4020.69%
$13.00Jul 17$0.70$2.13$2.83$10.17$15.8324.40%
$9.00Jul 17$2.80$0.13$2.93$6.07$11.9325.26%
$14.00Jul 17$0.40$2.83$3.23$10.77$17.2327.84%
$15.00Jul 17$0.32$3.80$4.12$10.88$19.1235.52%
$10.00Aug 21$3.35$1.73$5.08$4.92$15.0843.79%
$12.00Aug 21$2.35$2.73$5.08$6.92$17.0843.79%
$11.00Aug 21$3.10$2.30$5.40$5.60$16.4046.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 3.88% of stock, avg 20.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Jul 17$0.32$0.13$0.45$8.55$15.45
$14.00$9.00Jul 17$0.40$0.13$0.53$8.47$14.53
$15.00$10.00Jul 17$0.32$0.45$0.77$9.23$15.77
$13.00$9.00Jul 17$0.70$0.13$0.83$8.17$13.83
$14.00$10.00Jul 17$0.40$0.45$0.85$9.15$14.85
$12.00$9.00Jul 17$0.95$0.13$1.08$7.92$13.08
$13.00$10.00Jul 17$0.70$0.45$1.15$8.85$14.15
$15.00$11.00Jul 17$0.32$0.88$1.20$9.80$16.20
$14.00$11.00Jul 17$0.40$0.88$1.28$9.72$15.28
$12.00$10.00Jul 17$0.95$0.45$1.40$8.60$13.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.88, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1013/14Aug 21$0.83$0.174.88$9.17$13.83
11/1213/14Aug 21$0.83$0.174.88$11.17$13.83
10/1112/13Aug 21$0.82$0.184.56$10.18$12.82
9/1011/12Jul 17$0.80$0.204.00$9.20$11.80
11/1213/14Jul 17$0.80$0.204.00$11.20$13.80
10/1113/14Jul 17$0.73$0.272.70$10.27$13.73
10/1114/15Aug 21$0.72$0.282.57$10.28$14.72
10/1112/13Jul 17$0.68$0.322.12$10.32$12.68
9/1012/13Aug 21$0.68$0.322.12$9.32$12.68
9/1013/14Jul 17$0.62$0.381.63$9.38$13.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.22$0.783.55
$11.00$12.00$13.00Jul 17$0.23$0.773.35
$13.00$14.00$15.00Aug 21$0.25$0.753.00
$9.00$10.00$11.00Jul 17$0.33$0.672.03
$11.00$12.00$13.00Aug 21$0.50$0.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.07$0.9313.29
$9.00$10.00$11.00Jul 17$0.11$0.898.09
$9.00$10.00$11.00Aug 21$0.14$0.866.14
$11.00$12.00$13.00Jul 17$0.25$0.753.00
$13.00$14.00$15.00Jul 17$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.10$0.90
$14.00$15.001:2Jul 17-$0.24$0.76
$12.00$13.001:2Jul 17-$0.45$0.55
$11.00$12.001:2Jul 17-$0.47$0.53
$10.00$11.001:2Jul 17-$0.91$0.09
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.38$0.62
$13.00$12.001:2Jul 17-$0.63$0.37
$10.00$9.001:2Aug 21-$0.87$0.13
$10.00$9.001:2Jul 17$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 17.24%, avg 9.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$2.000.583.5%17.24%20.69%2073
$13.00Aug 21$1.750.5312.1%15.09%27.16%3121
$14.00Aug 21$1.400.4720.7%12.07%32.76%51153
$15.00Aug 21$1.200.4329.3%10.34%39.66%45230
$12.00Jul 17$0.900.493.5%7.76%11.21%403502
$13.00Jul 17$0.550.3812.1%4.74%16.81%434778
$14.00Jul 17$0.350.2620.7%3.02%23.71%1491.1K
$15.00Jul 17$0.300.2129.3%2.59%31.90%4331.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,966
Total Puts 2,008
Put/Call Ratio 0.68
Net Difference 958

Prior's Put/Call Breakdown

Total Calls 6,931
Total Puts 2,690
Put/Call Ratio 0.39
Net Difference 4,241

Prior 7-Day Put/Call Summary

Total Calls 43,741
Total Puts 10,472
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All