Tour v302
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.58 -0.17%
(7/7 19:03) ◀
|
Wednesday, July 8, 2026 (11:00am)
January 2026
|
▶ (7/8 12:00)
◀ 7/8 11:01 ▶

Option Volume

Detail
ℹ
Current (07/08 11:00am) 1,418
Calls: 1,285 (91%)
Puts: 133 (9%)
Prior (07/07) 2,404
Calls: 1,398 (58%)
Puts: 1,006 (42%)
Current vs Prior -41.01%
Calls: -8.08% (Calls)
Puts: -86.78% (Puts)
Prior 7-Day Total 54,213
Calls: 43,741 (81%)
Puts: 10,472 (19%)
Prior 7-Day Average 7,744
Calls: 6,248 (81%)
Puts: 1,496 (19%)
Current vs Prior 7-Day Avg -81.69%
Calls: -79.44%
Puts: -91.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:00am) $135.9K
Calls: $114.6K (84%)
Puts: $21.3K (16%)
Prior (07/07) $336.1K
Calls: $136.7K (41%)
Puts: $199.4K (59%)
Current vs Prior -59.57%
Calls: -16.15%
Puts: -89.34%
Prior 7-Day Total $10.89M
Calls: $7.10M (65%)
Puts: $3.78M (35%)
Prior 7-Day Average $1.56M
Calls: $1.01M (65%)
Puts: $540.5K (35%)
Current vs Prior 7-Day Avg -91.26%
Calls: -88.70%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:00am) 0.10
Prior (07/07) 0.72
Current vs Prior -85.62%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -59.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 11:00am) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Prior (07/07) 53,724
Calls: 40,354 (75%)
Puts: 13,370 (25%)
Current vs Prior +3.71%
Prior 7-Day Total 255,343
Calls: 186,808 (73%)
Puts: 68,535 (27%)
Prior 7-Day Average 36,477
Calls: 26,686 (73%)
Puts: 9,790 (27%)
Current vs Prior 7-Day Avg +52.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.00% | 44.91%19.00% | 44.91%
Prior 22.68% | 46.86%22.68% | 46.86%
Current vs Prior -16.23% | -4.16%-16.23% | -4.16%
Prior 7-Day Avg 25.40% | 45.71%20.43% | 45.76%
Current vs 7-Day Avg -25.19% | -1.77%-7.01% | -1.87%
Prior 7-Day Eod 22.68% | 46.86%-- | --
Current vs 7-Day Eod -16.23% | -4.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.39%
Calls: 22.22% | 6.20%
Puts: 23.08% | 12.59%
Prior 22.96% | 23.78%
Calls: 6.06% | 29.41%
Puts: 39.86% | 18.15%
Current vs Prior -1.35% | -60.51%
Prior 7-Day Avg 14.98% | 18.89%
Calls: 11.84% | 18.84%
Puts: 18.11% | 18.94%
Current vs 7-Day Avg +51.22% | -50.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($114.6K) vs puts ($21.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,285 calls vs 133 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.352.50$2.426.2%20.5886
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.603.00$2.8014.3%--0.88440
$10.00Jul 171.902.25$2.0816.8%350.77232
$10.00Aug 213.003.70$3.3520.9%--0.7074
$11.00Aug 212.503.40$2.9530.5%10.6425
$11.00Jul 171.301.55$1.4317.5%1320.634.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.203.80$3.5017.1%10.80534
$14.00Jul 172.553.10$2.8319.4%110.72763
$13.00Jul 171.852.20$2.0317.2%70.631.4K
$15.00Aug 214.605.20$4.9012.2%--0.5695
$14.00Aug 213.904.40$4.1512.0%10.5261

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 870, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.400.50$0.4522.2%2720.281.0K
$12.00Jul 170.801.00$0.9022.2%1730.49666
$11.00Jul 171.301.55$1.4317.5%1320.634.9K
$15.00Jul 170.250.35$0.3033.3%700.202.2K
$10.00Jul 171.902.25$2.0816.8%350.77232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.700.90$0.8025.0%470.37691
$14.00Jul 172.553.10$2.8319.4%110.72763
$10.00Jul 170.350.45$0.4025.0%70.232.7K
$13.00Jul 171.852.20$2.0317.2%70.631.4K
$9.00Jul 170.100.20$0.1566.7%60.11234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21166.0%165.8%0.1%982.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21166.0%165.8%0.1%1629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.15$0.85$0.155.67$14.15
$12.00$13.00Aug 21$0.19$0.81$0.194.26$12.19
$13.00$14.00Jul 17$0.20$0.80$0.204.00$13.20
$12.00$13.00Jul 17$0.25$0.75$0.253.00$12.25
$14.00$15.00Aug 21$0.25$0.75$0.253.00$14.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.25$0.75$0.253.00$9.75
$11.00$10.00Jul 17$0.40$0.60$0.401.50$10.60
$11.00$10.00Aug 21$0.45$0.55$0.451.22$10.55
$10.00$9.00Aug 21$0.47$0.53$0.471.13$9.53
$12.00$11.00Jul 17$0.50$0.50$0.501.00$11.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.72$0.72$0.282.57$9.72
$10.00$11.00Jul 17$0.65$0.65$0.351.86$10.65
$11.00$12.00Jul 17$0.53$0.53$0.471.13$11.53
$11.00$12.00Aug 21$0.53$0.53$0.471.13$11.53
$10.00$11.00Aug 21$0.40$0.40$0.600.67$10.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.80$0.80$0.204.00$13.20
$15.00$14.00Aug 21$0.75$0.75$0.253.00$14.25
$13.00$12.00Jul 17$0.73$0.73$0.272.70$12.27
$14.00$13.00Aug 21$0.70$0.70$0.302.33$13.30
$15.00$14.00Jul 17$0.67$0.67$0.332.03$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.38, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$1.27146.8%163.6%
$15.00Jul 17Aug 21$1.30166.0%165.8%
$14.00Jul 17Aug 21$1.40163.7%165.8%
$11.00Jul 17Aug 21$1.52149.7%157.4%
$12.00Jul 17Aug 21$1.52146.6%162.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$1.08141.7%163.5%
$10.00Jul 17Aug 21$1.30146.8%163.6%
$14.00Jul 17Aug 21$1.32163.7%165.8%
$11.00Jul 17Aug 21$1.35149.7%157.4%
$15.00Jul 17Aug 21$1.40166.0%165.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 19.00% of stock, avg 35.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.90$1.30$2.20$9.80$14.2019.00%
$11.00Jul 17$1.43$0.80$2.23$8.77$13.2319.26%
$10.00Jul 17$2.08$0.40$2.48$7.52$12.4821.42%
$13.00Jul 17$0.65$2.03$2.68$10.32$15.6823.14%
$9.00Jul 17$2.80$0.15$2.95$6.05$11.9525.47%
$14.00Jul 17$0.45$2.83$3.28$10.72$17.2828.32%
$15.00Jul 17$0.30$3.50$3.80$11.20$18.8032.82%
$10.00Aug 21$3.35$1.70$5.05$4.95$15.0543.61%
$11.00Aug 21$2.95$2.15$5.10$5.90$16.1044.04%
$12.00Aug 21$2.42$2.78$5.20$6.80$17.2044.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 3.89% of stock, avg 20.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Jul 17$0.30$0.15$0.45$8.55$15.45
$14.00$9.00Jul 17$0.45$0.15$0.60$8.40$14.60
$15.00$10.00Jul 17$0.30$0.40$0.70$9.30$15.70
$13.00$9.00Jul 17$0.65$0.15$0.80$8.20$13.80
$14.00$10.00Jul 17$0.45$0.40$0.85$9.15$14.85
$12.00$9.00Jul 17$0.90$0.15$1.05$7.95$13.05
$13.00$10.00Jul 17$0.65$0.40$1.05$8.95$14.05
$15.00$11.00Jul 17$0.30$0.80$1.10$9.90$16.10
$14.00$11.00Jul 17$0.45$0.80$1.25$9.75$15.25
$12.00$10.00Jul 17$0.90$0.40$1.30$8.70$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Jul 17$0.88$0.127.33$12.12$14.88
11/1214/15Aug 21$0.88$0.127.33$11.12$14.88
9/1013/14Aug 21$0.85$0.155.67$9.15$13.85
10/1113/14Aug 21$0.83$0.174.88$10.17$13.83
9/1011/12Jul 17$0.78$0.223.55$9.22$11.78
9/1014/15Aug 21$0.72$0.282.57$9.28$14.72
11/1213/14Jul 17$0.70$0.302.33$11.30$13.70
10/1114/15Aug 21$0.70$0.302.33$10.30$14.70
9/1012/13Aug 21$0.66$0.341.94$9.34$12.66
10/1112/13Jul 17$0.65$0.351.86$10.35$12.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.05$0.9519.00
$9.00$10.00$11.00Jul 17$0.07$0.9313.29
$10.00$11.00$12.00Jul 17$0.12$0.887.33
$13.00$14.00$15.00Aug 21$0.13$0.876.69
$11.00$12.00$13.00Jul 17$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.05$0.9519.00
$12.00$13.00$14.00Jul 17$0.07$0.9313.29
$10.00$11.00$12.00Jul 17$0.10$0.909.00
$9.00$10.00$11.00Jul 17$0.15$0.855.67
$10.00$11.00$12.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.15$0.85
$13.00$14.001:2Jul 17-$0.25$0.75
$11.00$12.001:2Jul 17-$0.37$0.63
$12.00$13.001:2Jul 17-$0.40$0.60
$10.00$11.001:2Jul 17-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17$0.00$1.00
$12.00$11.001:2Jul 17-$0.30$0.70
$13.00$12.001:2Jul 17-$0.57$0.43
$10.00$9.001:2Aug 21-$0.76$0.24
$10.00$9.001:2Jul 17$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 20.29%, avg 10.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$2.350.583.6%20.29%23.92%286
$13.00Aug 21$2.000.5412.3%17.27%29.53%19124
$14.00Aug 21$1.700.4820.9%14.68%35.58%19168
$15.00Aug 21$1.450.4429.5%12.52%42.06%28240
$12.00Jul 17$0.800.493.6%6.91%10.54%173666
$13.00Jul 17$0.550.3712.3%4.75%17.01%25898
$14.00Jul 17$0.400.2820.9%3.45%24.35%2721.0K
$15.00Jul 17$0.250.2029.5%2.16%31.69%702.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,285
Total Puts 133
Put/Call Ratio 0.10
Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 1,398
Total Puts 1,006
Put/Call Ratio 0.72
Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 43,741
Total Puts 10,472
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All