Tour v302
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.28 -2.76%
(7/8 11:01) ◀
|
Wednesday, July 8, 2026 (12:00pm)
January 2026
|
▶ (7/8 13:00)
◀ 7/8 12:00 ▶

Option Volume

Detail
ℹ
Current (07/08 12:00pm) 2,033
Calls: 1,598 (79%)
Puts: 435 (21%)
Prior (07/07) 3,257
Calls: 1,791 (55%)
Puts: 1,466 (45%)
Current vs Prior -37.58%
Calls: -10.78% (Calls)
Puts: -70.33% (Puts)
Prior 7-Day Total 52,018
Calls: 40,234 (77%)
Puts: 11,784 (23%)
Prior 7-Day Average 7,431
Calls: 5,747 (77%)
Puts: 1,683 (23%)
Current vs Prior 7-Day Avg -72.64%
Calls: -72.20%
Puts: -74.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:00pm) $225.9K
Calls: $122.1K (54%)
Puts: $103.8K (46%)
Prior (07/07) $492.4K
Calls: $195.5K (40%)
Puts: $296.9K (60%)
Current vs Prior -54.12%
Calls: -37.54%
Puts: -65.04%
Prior 7-Day Total $10.86M
Calls: $6.86M (63%)
Puts: $4.00M (37%)
Prior 7-Day Average $1.55M
Calls: $980.4K (63%)
Puts: $570.9K (37%)
Current vs Prior 7-Day Avg -85.44%
Calls: -87.54%
Puts: -81.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:00pm) 0.27
Prior (07/07) 0.82
Current vs Prior -66.74%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -18.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 12:00pm) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Prior (07/07) 53,724
Calls: 40,354 (75%)
Puts: 13,370 (25%)
Current vs Prior +3.71%
Prior 7-Day Total 278,581
Calls: 205,694 (74%)
Puts: 72,887 (26%)
Prior 7-Day Average 39,797
Calls: 29,384 (74%)
Puts: 10,412 (26%)
Current vs Prior 7-Day Avg +40.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.26% | 46.37%18.26% | 46.37%
Prior 20.09% | 43.79%20.09% | 43.79%
Current vs Prior -9.08% | +5.87%-9.08% | +5.87%
Prior 7-Day Avg 24.30% | 45.43%21.38% | 45.32%
Current vs 7-Day Avg -24.84% | +2.05%-14.59% | +2.30%
Prior 7-Day Eod 20.09% | 43.79%-- | --
Current vs 7-Day Eod -9.08% | +5.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.12% | 17.53%
Calls: 21.19% | 24.56%
Puts: 17.05% | 10.50%
Prior 14.32% | 24.97%
Calls: 10.53% | 29.79%
Puts: 18.12% | 20.15%
Current vs Prior +33.52% | -29.80%
Prior 7-Day Avg 15.25% | 20.43%
Calls: 10.76% | 21.20%
Puts: 19.74% | 19.67%
Current vs 7-Day Avg +25.35% | -14.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,598 calls vs 435 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (41,239 calls vs 14,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.700.85$0.7719.5%2040.45666
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.800.95$0.8817.0%850.41691
$8.00Aug 210.851.00$0.9316.1%--0.1984

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.203.90$3.5519.7%--0.9344
$9.00Jul 172.352.65$2.5012.0%--0.85440
$8.00Aug 214.104.70$4.4013.6%--0.8331
$10.00Jul 171.701.90$1.8011.1%520.73232
$10.00Aug 212.903.40$3.1515.9%10.7174
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.653.10$2.8815.6%110.76763
$13.00Jul 171.852.40$2.1325.8%70.671.4K
$12.00Jul 171.351.55$1.4513.8%150.561.3K
$14.00Aug 214.004.60$4.3014.0%40.5461

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.300.40$0.3528.6%3110.241.0K
$12.00Jul 170.700.85$0.7719.5%2040.45666
$11.00Jul 171.051.30$1.1821.2%1360.594.9K
$13.00Jul 170.450.60$0.5328.3%660.33898
$10.00Jul 171.701.90$1.8011.1%520.73232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.603.30$2.9523.7%2030.43692
$11.00Jul 170.800.95$0.8817.0%850.41691
$10.00Jul 170.450.55$0.5020.0%260.272.7K
$12.00Jul 171.351.55$1.4513.8%150.561.3K
$14.00Jul 172.653.10$2.8815.6%110.76763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 21160.0%159.9%0.1%3431.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 21160.0%159.9%0.1%15824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.18$0.82$0.184.56$13.18
$12.00$13.00Jul 17$0.24$0.76$0.243.17$12.24
$13.00$14.00Aug 21$0.24$0.76$0.243.17$13.24
$12.00$13.00Aug 21$0.25$0.75$0.253.00$12.25
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.15$0.85$0.155.67$8.85
$10.00$9.00Jul 17$0.25$0.75$0.253.00$9.75
$10.00$9.00Aug 21$0.37$0.63$0.371.70$9.63
$11.00$10.00Jul 17$0.38$0.62$0.381.63$10.62
$9.00$8.00Aug 21$0.40$0.60$0.401.50$8.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.70$0.70$0.302.33$9.70
$11.00$12.00Aug 21$0.68$0.68$0.322.13$11.68
$8.00$10.00Aug 21$1.25$1.25$0.751.67$9.25
$10.00$11.00Jul 17$0.62$0.62$0.381.63$10.62
$11.00$12.00Jul 17$0.41$0.41$0.590.69$11.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.75$0.75$0.253.00$13.25
$14.00$13.00Aug 21$0.75$0.75$0.253.00$13.25
$13.00$12.00Jul 17$0.68$0.68$0.322.12$12.32
$11.00$10.00Aug 21$0.68$0.68$0.322.12$10.32
$13.00$12.00Aug 21$0.60$0.60$0.401.50$12.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.30, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.85161.6%169.8%
$14.00Jul 17Aug 21$1.33160.0%159.9%
$10.00Jul 17Aug 21$1.35151.7%160.0%
$13.00Jul 17Aug 21$1.39155.6%157.8%
$12.00Jul 17Aug 21$1.40148.9%152.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.83161.6%169.8%
$9.00Jul 17Aug 21$1.08158.0%168.4%
$10.00Jul 17Aug 21$1.20151.7%160.0%
$13.00Jul 17Aug 21$1.42155.6%157.8%
$14.00Jul 17Aug 21$1.42160.0%159.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 18.26% of stock, avg 34.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$1.18$0.88$2.06$8.94$13.0618.26%
$12.00Jul 17$0.77$1.45$2.22$9.78$14.2219.68%
$10.00Jul 17$1.80$0.50$2.30$7.70$12.3020.39%
$13.00Jul 17$0.53$2.13$2.66$10.34$15.6623.58%
$9.00Jul 17$2.50$0.25$2.75$6.25$11.7524.38%
$14.00Jul 17$0.35$2.88$3.23$10.77$17.2328.63%
$8.00Jul 17$3.55$0.10$3.65$4.35$11.6532.36%
$10.00Aug 21$3.15$1.70$4.85$5.15$14.8543.00%
$12.00Aug 21$2.17$2.95$5.12$6.88$17.1245.39%
$11.00Aug 21$2.85$2.38$5.23$5.77$16.2346.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 3.99% of stock, avg 16.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Jul 17$0.35$0.10$0.45$7.55$14.45
$14.00$9.00Jul 17$0.35$0.25$0.60$8.40$14.60
$13.00$8.00Jul 17$0.53$0.10$0.63$7.37$13.63
$13.00$9.00Jul 17$0.53$0.25$0.78$8.22$13.78
$14.00$10.00Jul 17$0.35$0.50$0.85$9.15$14.85
$12.00$8.00Jul 17$0.77$0.10$0.87$7.13$12.87
$12.00$9.00Jul 17$0.77$0.25$1.02$7.98$13.02
$13.00$10.00Jul 17$0.53$0.50$1.03$8.97$14.03
$14.00$11.00Jul 17$0.35$0.88$1.23$9.77$15.23
$12.00$10.00Jul 17$0.77$0.50$1.27$8.73$13.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.26, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.81$0.194.26$11.19$13.81
8/910/11Jul 17$0.77$0.233.35$8.23$10.77
11/1213/14Jul 17$0.75$0.253.00$11.25$13.75
8/910/11Aug 21$0.70$0.302.33$8.30$10.70
9/1011/12Jul 17$0.66$0.341.94$9.34$11.66
8/912/13Aug 21$0.65$0.351.86$8.35$12.65
8/913/14Aug 21$0.64$0.361.78$8.36$13.64
10/1112/13Jul 17$0.62$0.381.63$10.38$12.62
9/1012/13Aug 21$0.62$0.381.63$9.38$12.62
9/1013/14Aug 21$0.61$0.391.56$9.39$13.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.06$0.9415.67
$9.00$10.00$11.00Jul 17$0.08$0.9211.50
$11.00$12.00$13.00Jul 17$0.17$0.834.88
$10.00$11.00$12.00Jul 17$0.21$0.793.76
$8.00$9.00$10.00Jul 17$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.07$0.9313.29
$8.00$9.00$10.00Jul 17$0.10$0.909.00
$11.00$12.00$13.00Jul 17$0.11$0.898.09
$9.00$10.00$11.00Jul 17$0.13$0.876.69
$12.00$13.00$14.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.17$0.83
$12.00$13.001:2Jul 17-$0.29$0.71
$11.00$12.001:2Jul 17-$0.36$0.64
$10.00$11.001:2Jul 17-$0.56$0.44
$8.00$10.001:2Aug 21-$1.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17$0.00$1.00
$11.00$10.001:2Jul 17-$0.12$0.88
$12.00$11.001:2Jul 17-$0.31$0.69
$9.00$8.001:2Aug 21-$0.53$0.47
$13.00$12.001:2Jul 17-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 16.84%, avg 9.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.900.586.4%16.84%23.23%586
$13.00Aug 21$1.800.5215.2%15.96%31.21%19124
$14.00Aug 21$1.500.4724.1%13.30%37.41%32168
$12.00Jul 17$0.700.456.4%6.21%12.59%204666
$13.00Jul 17$0.450.3315.2%3.99%19.24%66898
$14.00Jul 17$0.300.2424.1%2.66%26.77%3111.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,598
Total Puts 435
Put/Call Ratio 0.27
Net Difference 1,163

Prior's Put/Call Breakdown

Total Calls 1,791
Total Puts 1,466
Put/Call Ratio 0.82
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 40,234
Total Puts 11,784
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All