Tour v302
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.51 -0.78%
(7/8 12:00) ◀
|
Wednesday, July 8, 2026 (1:00pm)
January 2026
|
▶ (7/8 14:00)
◀ 7/8 13:00 ▶

Option Volume

Detail
ℹ
Current (07/08 1:00pm) 2,606
Calls: 1,943 (75%)
Puts: 663 (25%)
Prior (07/07) 3,705
Calls: 2,170 (59%)
Puts: 1,535 (41%)
Current vs Prior -29.66%
Calls: -10.46% (Calls)
Puts: -56.81% (Puts)
Prior 7-Day Total 52,018
Calls: 40,234 (77%)
Puts: 11,784 (23%)
Prior 7-Day Average 7,431
Calls: 5,747 (77%)
Puts: 1,683 (23%)
Current vs Prior 7-Day Avg -64.93%
Calls: -66.20%
Puts: -60.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:00pm) $492.6K
Calls: $163.7K (33%)
Puts: $328.9K (67%)
Prior (07/07) $544.2K
Calls: $240.2K (44%)
Puts: $304.0K (56%)
Current vs Prior -9.49%
Calls: -31.86%
Puts: +8.19%
Prior 7-Day Total $10.86M
Calls: $6.86M (63%)
Puts: $4.00M (37%)
Prior 7-Day Average $1.55M
Calls: $980.4K (63%)
Puts: $570.9K (37%)
Current vs Prior 7-Day Avg -68.25%
Calls: -83.30%
Puts: -42.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:00pm) 0.34
Prior (07/07) 0.71
Current vs Prior -51.76%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +1.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 1:00pm) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Prior (07/07) 53,724
Calls: 40,354 (75%)
Puts: 13,370 (25%)
Current vs Prior +3.71%
Prior 7-Day Total 278,581
Calls: 205,694 (74%)
Puts: 72,887 (26%)
Prior 7-Day Average 39,797
Calls: 29,384 (74%)
Puts: 10,412 (26%)
Current vs Prior 7-Day Avg +40.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.11% | 45.18%19.11% | 45.18%
Prior 20.09% | 43.79%20.09% | 43.79%
Current vs Prior -4.84% | +3.16%-4.84% | +3.16%
Prior 7-Day Avg 24.30% | 45.43%21.38% | 45.32%
Current vs 7-Day Avg -21.34% | -0.56%-10.61% | -0.32%
Prior 7-Day Eod 20.09% | 43.79%-- | --
Current vs 7-Day Eod -4.84% | +3.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.29% | 22.98%
Calls: 11.76% | 22.22%
Puts: 14.81% | 23.73%
Prior 14.32% | 24.97%
Calls: 10.53% | 29.79%
Puts: 18.12% | 20.15%
Current vs Prior -7.19% | -7.97%
Prior 7-Day Avg 15.25% | 20.43%
Calls: 10.76% | 21.20%
Puts: 19.74% | 19.67%
Current vs 7-Day Avg -12.87% | +12.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($328.9K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,943 calls vs 663 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (41,239 calls vs 14,479 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.550.60$0.578.8%860.35898
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 213.303.60$3.458.7%150.47142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.550.60$0.578.8%860.35898
$12.00Jul 170.800.90$0.8511.8%2080.47666
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.700.85$0.7719.5%1140.38691

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.352.90$2.6320.9%--0.87440
$10.00Jul 171.802.10$1.9515.4%620.76232
$10.00Aug 212.903.60$3.2521.5%30.6874
$11.00Jul 171.251.40$1.3311.3%1540.624.9K
$11.00Aug 212.552.85$2.7011.1%210.6225
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.653.10$2.8815.6%130.76763
$13.00Jul 171.902.10$2.0010.0%100.651.4K
$12.00Jul 171.251.45$1.3514.8%160.531.3K
$14.00Aug 214.004.60$4.3014.0%60.5161

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 318)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.300.40$0.3528.6%3180.241.0K
$12.00Jul 170.800.90$0.8511.8%2080.47666
$11.00Jul 171.251.40$1.3311.3%1540.624.9K
$13.00Jul 170.550.60$0.578.8%860.35898
$10.00Jul 171.802.10$1.9515.4%620.76232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.603.30$2.9523.7%2030.42692
$11.00Jul 170.700.85$0.7719.5%1140.38691
$10.00Jul 170.350.50$0.4334.9%490.242.7K
$12.00Jul 171.251.45$1.3514.8%160.531.3K
$13.00Aug 213.303.60$3.458.7%150.47142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.22$0.78$0.223.55$13.22
$12.00$13.00Aug 21$0.22$0.78$0.223.55$12.22
$13.00$14.00Aug 21$0.23$0.77$0.233.35$13.23
$12.00$13.00Jul 17$0.28$0.72$0.282.57$12.28
$11.00$12.00Aug 21$0.45$0.55$0.451.22$11.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.25$0.75$0.253.00$9.75
$11.00$10.00Jul 17$0.34$0.66$0.341.94$10.66
$10.00$9.00Aug 21$0.37$0.63$0.371.70$9.63
$13.00$12.00Aug 21$0.50$0.50$0.501.00$12.50
$12.00$11.00Jul 17$0.58$0.42$0.580.72$11.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.68$0.68$0.322.12$9.68
$10.00$11.00Jul 17$0.62$0.62$0.381.63$10.62
$10.00$11.00Aug 21$0.55$0.55$0.451.22$10.55
$11.00$12.00Jul 17$0.48$0.48$0.520.92$11.48
$11.00$12.00Aug 21$0.45$0.45$0.550.82$11.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.88$0.88$0.127.33$13.12
$14.00$13.00Aug 21$0.85$0.85$0.155.67$13.15
$13.00$12.00Jul 17$0.65$0.65$0.351.86$12.35
$12.00$11.00Aug 21$0.65$0.65$0.351.86$11.35
$11.00$10.00Aug 21$0.60$0.60$0.401.50$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.40, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$1.30147.8%156.1%
$11.00Jul 17Aug 21$1.37141.4%159.0%
$12.00Jul 17Aug 21$1.40147.0%163.2%
$14.00Jul 17Aug 21$1.45151.9%172.7%
$13.00Jul 17Aug 21$1.46153.3%169.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$1.15146.2%164.9%
$10.00Jul 17Aug 21$1.27147.8%156.1%
$14.00Jul 17Aug 21$1.42151.9%172.7%
$13.00Jul 17Aug 21$1.45153.3%169.4%
$11.00Jul 17Aug 21$1.53141.4%159.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 18.25% of stock, avg 33.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$1.33$0.77$2.10$8.90$13.1018.25%
$12.00Jul 17$0.85$1.35$2.20$9.80$14.2019.11%
$10.00Jul 17$1.95$0.43$2.38$7.62$12.3820.68%
$13.00Jul 17$0.57$2.00$2.57$10.43$15.5722.33%
$9.00Jul 17$2.63$0.18$2.81$6.19$11.8124.41%
$14.00Jul 17$0.35$2.88$3.23$10.77$17.2328.06%
$10.00Aug 21$3.25$1.70$4.95$5.05$14.9543.01%
$11.00Aug 21$2.70$2.30$5.00$6.00$16.0043.44%
$12.00Aug 21$2.25$2.95$5.20$6.80$17.2045.18%
$13.00Aug 21$2.03$3.45$5.48$7.52$18.4847.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 4.60% of stock, avg 18.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Jul 17$0.35$0.18$0.53$8.47$14.53
$13.00$9.00Jul 17$0.57$0.18$0.75$8.25$13.75
$14.00$10.00Jul 17$0.35$0.43$0.78$9.22$14.78
$13.00$10.00Jul 17$0.57$0.43$1.00$9.00$14.00
$12.00$9.00Jul 17$0.85$0.18$1.03$7.97$13.03
$14.00$11.00Jul 17$0.35$0.77$1.12$9.88$15.12
$12.00$10.00Jul 17$0.85$0.43$1.28$8.72$13.28
$13.00$11.00Jul 17$0.57$0.77$1.34$9.66$14.34
$12.00$11.00Jul 17$0.85$0.77$1.62$9.38$13.62
$14.00$9.00Aug 21$1.80$1.33$3.13$5.87$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.88$0.127.33$11.12$13.88
10/1113/14Aug 21$0.83$0.174.88$10.17$13.83
9/1011/12Aug 21$0.82$0.184.56$9.18$11.82
10/1112/13Aug 21$0.82$0.184.56$10.18$12.82
11/1213/14Jul 17$0.80$0.204.00$11.20$13.80
9/1011/12Jul 17$0.73$0.272.70$9.27$11.73
10/1112/13Jul 17$0.62$0.381.63$10.38$12.62
9/1013/14Aug 21$0.60$0.401.50$9.40$13.60
9/1012/13Aug 21$0.59$0.411.44$9.41$12.59
10/1113/14Jul 17$0.56$0.441.27$10.44$13.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.06$0.9415.67
$12.00$13.00$14.00Jul 17$0.06$0.9415.67
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$10.00$11.00$12.00Jul 17$0.14$0.866.14
$11.00$12.00$13.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.05$0.9519.00
$11.00$12.00$13.00Jul 17$0.07$0.9313.29
$9.00$10.00$11.00Jul 17$0.09$0.9110.11
$12.00$13.00$14.00Jul 17$0.23$0.773.35
$9.00$10.00$11.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.13$0.87
$12.00$13.001:2Jul 17-$0.29$0.71
$11.00$12.001:2Jul 17-$0.37$0.63
$10.00$11.001:2Jul 17-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.09$0.91
$12.00$11.001:2Jul 17-$0.19$0.81
$13.00$12.001:2Jul 17-$0.70$0.30
$10.00$9.001:2Aug 21-$0.96$0.04
$10.00$9.001:2Jul 17$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 17.38%, avg 10.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$2.000.564.3%17.38%21.63%586
$13.00Aug 21$1.850.5112.9%16.07%29.02%20124
$14.00Aug 21$1.700.4721.6%14.77%36.40%32168
$12.00Jul 17$0.800.474.3%6.95%11.21%208666
$13.00Jul 17$0.550.3512.9%4.78%17.72%86898
$14.00Jul 17$0.300.2421.6%2.61%24.24%3181.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,943
Total Puts 663
Put/Call Ratio 0.34
Net Difference 1,280

Prior's Put/Call Breakdown

Total Calls 2,170
Total Puts 1,535
Put/Call Ratio 0.71
Net Difference 635

Prior 7-Day Put/Call Summary

Total Calls 40,234
Total Puts 11,784
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All