Tour v302
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.08 -4.48%
(7/8 13:00) ◀
|
Wednesday, July 8, 2026 (2:00pm)
January 2026
|
▶ (7/8 15:00)
◀ 7/8 14:00 ▶

Option Volume

Detail
ℹ
Current (07/08 2:00pm) 3,040
Calls: 2,261 (74%)
Puts: 779 (26%)
Prior (07/07) 3,876
Calls: 2,285 (59%)
Puts: 1,591 (41%)
Current vs Prior -21.57%
Calls: -1.05% (Calls)
Puts: -51.04% (Puts)
Prior 7-Day Total 52,018
Calls: 40,234 (77%)
Puts: 11,784 (23%)
Prior 7-Day Average 7,431
Calls: 5,747 (77%)
Puts: 1,683 (23%)
Current vs Prior 7-Day Avg -59.09%
Calls: -60.66%
Puts: -53.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:00pm) $583.1K
Calls: $221.1K (38%)
Puts: $362.0K (62%)
Prior (07/07) $569.5K
Calls: $257.5K (45%)
Puts: $312.0K (55%)
Current vs Prior +2.39%
Calls: -14.12%
Puts: +16.00%
Prior 7-Day Total $10.86M
Calls: $6.86M (63%)
Puts: $4.00M (37%)
Prior 7-Day Average $1.55M
Calls: $980.4K (63%)
Puts: $570.9K (37%)
Current vs Prior 7-Day Avg -62.41%
Calls: -77.45%
Puts: -36.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:00pm) 0.34
Prior (07/07) 0.70
Current vs Prior -50.52%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +2.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 2:00pm) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Prior (07/07) 53,724
Calls: 40,354 (75%)
Puts: 13,370 (25%)
Current vs Prior +3.71%
Prior 7-Day Total 278,581
Calls: 205,694 (74%)
Puts: 72,887 (26%)
Prior 7-Day Average 39,797
Calls: 29,384 (74%)
Puts: 10,412 (26%)
Current vs Prior 7-Day Avg +40.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.13% | 43.50%19.13% | 43.50%
Prior 20.09% | 43.79%20.09% | 43.79%
Current vs Prior -4.74% | -0.67%-4.74% | -0.67%
Prior 7-Day Avg 24.30% | 45.43%21.38% | 45.32%
Current vs 7-Day Avg -21.26% | -4.25%-10.52% | -4.02%
Prior 7-Day Eod 20.09% | 43.79%-- | --
Current vs 7-Day Eod -4.74% | -0.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.99% | 19.71%
Calls: 27.27% | 18.60%
Puts: 14.71% | 20.83%
Prior 14.32% | 24.97%
Calls: 10.53% | 29.79%
Puts: 18.12% | 20.15%
Current vs Prior +46.58% | -21.07%
Prior 7-Day Avg 15.25% | 20.43%
Calls: 10.76% | 21.20%
Puts: 19.74% | 19.67%
Current vs 7-Day Avg +37.61% | -3.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($362.0K). Extreme bullish P/C ratio of 0.34 - heavy call buying (2,261 calls vs 779 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (41,239 calls vs 14,479 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.202.40$2.308.7%--0.82440
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%160.17234
$10.00Jul 170.500.60$0.5518.2%590.292.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.003.50$3.2515.4%10.9044
$9.00Jul 172.202.40$2.308.7%--0.82440
$8.00Aug 213.804.50$4.1516.9%--0.7831
$10.00Jul 171.501.70$1.6012.5%760.70232
$10.00Aug 212.803.50$3.1522.2%260.6774
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.103.50$3.3012.1%140.79763
$13.00Jul 172.002.60$2.3026.1%100.701.4K
$12.00Jul 171.551.75$1.6512.1%200.591.3K
$14.00Aug 214.204.80$4.5013.3%60.5461

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.6K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.250.35$0.3033.3%3200.211.0K
$12.00Jul 170.600.75$0.6822.1%2390.41666
$11.00Jul 170.951.25$1.1027.3%1640.564.9K
$13.00Jul 170.400.50$0.4522.2%1100.30898
$10.00Jul 171.501.70$1.6012.5%760.70232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.703.30$3.0020.0%2030.44692
$11.00Jul 170.951.10$1.0214.7%1580.44691
$10.00Jul 170.500.60$0.5518.2%590.292.7K
$8.00Aug 210.951.20$1.0823.1%440.2084
$12.00Jul 171.551.75$1.6512.1%200.591.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21156.2%155.4%0.5%19313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.67, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.15$0.85$0.155.67$13.15
$12.00$13.00Aug 21$0.20$0.80$0.204.00$12.20
$12.00$13.00Jul 17$0.23$0.77$0.233.35$12.23
$11.00$12.00Aug 21$0.29$0.71$0.292.45$11.29
$13.00$14.00Aug 21$0.30$0.70$0.302.33$13.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.18$0.82$0.184.56$8.82
$9.00$8.00Aug 21$0.19$0.81$0.194.26$8.81
$10.00$9.00Jul 17$0.27$0.73$0.272.70$9.73
$11.00$10.00Jul 17$0.47$0.53$0.471.13$10.53
$11.00$10.00Aug 21$0.55$0.45$0.550.82$10.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.73$0.73$0.272.70$10.73
$9.00$10.00Jul 17$0.70$0.70$0.302.33$9.70
$10.00$11.00Jul 17$0.50$0.50$0.501.00$10.50
$8.00$10.00Aug 21$1.00$1.00$1.001.00$9.00
$11.00$12.00Jul 17$0.42$0.42$0.580.72$11.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.85$0.85$0.155.67$13.15
$13.00$12.00Jul 17$0.65$0.65$0.351.86$12.35
$13.00$12.00Aug 21$0.65$0.65$0.351.86$12.35
$12.00$11.00Jul 17$0.63$0.63$0.371.70$11.37
$12.00$11.00Aug 21$0.60$0.60$0.401.50$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.28, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.90155.6%175.8%
$11.00Jul 17Aug 21$1.32152.6%158.8%
$14.00Jul 17Aug 21$1.33160.9%170.1%
$12.00Jul 17Aug 21$1.45149.0%165.9%
$13.00Jul 17Aug 21$1.48155.5%172.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.98155.6%175.8%
$9.00Jul 17Aug 21$0.99156.2%155.4%
$14.00Jul 17Aug 21$1.20160.9%170.1%
$10.00Jul 17Aug 21$1.30150.2%166.2%
$12.00Jul 17Aug 21$1.35149.0%165.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 19.13% of stock, avg 35.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$1.10$1.02$2.12$8.88$13.1219.13%
$10.00Jul 17$1.60$0.55$2.15$7.85$12.1519.40%
$12.00Jul 17$0.68$1.65$2.33$9.67$14.3321.03%
$9.00Jul 17$2.30$0.28$2.58$6.42$11.5823.29%
$13.00Jul 17$0.45$2.30$2.75$10.25$15.7524.82%
$8.00Jul 17$3.25$0.10$3.35$4.65$11.3530.23%
$14.00Jul 17$0.30$3.30$3.60$10.40$17.6032.49%
$11.00Aug 21$2.42$2.40$4.82$6.18$15.8243.50%
$10.00Aug 21$3.15$1.85$5.00$5.00$15.0045.13%
$12.00Aug 21$2.13$3.00$5.13$6.87$17.1346.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 3.61% of stock, avg 16.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Jul 17$0.30$0.10$0.40$7.60$14.40
$13.00$8.00Jul 17$0.45$0.10$0.55$7.45$13.55
$14.00$9.00Jul 17$0.30$0.28$0.58$8.42$14.58
$13.00$9.00Jul 17$0.45$0.28$0.73$8.27$13.73
$12.00$8.00Jul 17$0.68$0.10$0.78$7.22$12.78
$14.00$10.00Jul 17$0.30$0.55$0.85$9.15$14.85
$12.00$9.00Jul 17$0.68$0.28$0.96$8.04$12.96
$13.00$10.00Jul 17$0.45$0.55$1.00$9.00$14.00
$12.00$10.00Jul 17$0.68$0.55$1.23$8.77$13.23
$14.00$11.00Jul 17$0.30$1.02$1.32$9.68$15.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1013/14Aug 21$0.88$0.127.33$9.12$13.88
9/1011/12Aug 21$0.87$0.136.69$9.13$11.87
10/1113/14Aug 21$0.85$0.155.67$10.15$13.85
11/1213/14Jul 17$0.78$0.223.55$11.22$13.78
9/1012/13Aug 21$0.78$0.223.55$9.22$12.78
10/1112/13Aug 21$0.75$0.253.00$10.25$12.75
10/1112/13Jul 17$0.70$0.302.33$10.30$12.70
9/1011/12Jul 17$0.69$0.312.23$9.31$11.69
8/910/11Jul 17$0.68$0.322.13$8.32$10.68
10/1113/14Jul 17$0.62$0.381.63$10.38$13.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.08$0.9211.50
$12.00$13.00$14.00Jul 17$0.08$0.9211.50
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$11.00$12.00$13.00Jul 17$0.19$0.814.26
$9.00$10.00$11.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.09$0.9110.11
$10.00$11.00$12.00Jul 17$0.16$0.845.25
$9.00$10.00$11.00Jul 17$0.20$0.804.00
$12.00$13.00$14.00Aug 21$0.20$0.804.00
$12.00$13.00$14.00Jul 17$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.15$0.85
$12.00$13.001:2Jul 17-$0.22$0.78
$11.00$12.001:2Jul 17-$0.26$0.74
$10.00$11.001:2Jul 17-$0.60$0.40
$9.00$10.001:2Jul 17-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.08$0.92
$12.00$11.001:2Jul 17-$0.39$0.61
$10.00$9.001:2Aug 21-$0.69$0.31
$9.00$8.001:2Aug 21-$0.89$0.11
$9.00$8.001:2Jul 17$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 17.60%, avg 9.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.950.558.3%17.60%25.90%586
$13.00Aug 21$1.650.5017.3%14.89%32.22%20124
$14.00Aug 21$1.400.4526.4%12.64%38.99%35168
$12.00Jul 17$0.600.418.3%5.42%13.72%239666
$13.00Jul 17$0.400.3017.3%3.61%20.94%110898
$14.00Jul 17$0.250.2126.4%2.26%28.61%3201.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,261
Total Puts 779
Put/Call Ratio 0.34
Net Difference 1,482

Prior's Put/Call Breakdown

Total Calls 2,285
Total Puts 1,591
Put/Call Ratio 0.70
Net Difference 694

Prior 7-Day Put/Call Summary

Total Calls 40,234
Total Puts 11,784
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All