Tour v302
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.95 -5.60%
(7/8 14:00) ◀
|
Wednesday, July 8, 2026 (3:00pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:00 ▶

Option Volume

Detail
ℹ
Current (07/08 3:00pm) 3,574
Calls: 2,598 (73%)
Puts: 976 (27%)
Prior (07/07) 4,240
Calls: 2,514 (59%)
Puts: 1,726 (41%)
Current vs Prior -15.71%
Calls: +3.34% (Calls)
Puts: -43.45% (Puts)
Prior 7-Day Total 52,018
Calls: 40,234 (77%)
Puts: 11,784 (23%)
Prior 7-Day Average 7,431
Calls: 5,747 (77%)
Puts: 1,683 (23%)
Current vs Prior 7-Day Avg -51.91%
Calls: -54.80%
Puts: -42.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:00pm) $634.8K
Calls: $245.0K (39%)
Puts: $389.8K (61%)
Prior (07/07) $615.0K
Calls: $287.4K (47%)
Puts: $327.6K (53%)
Current vs Prior +3.21%
Calls: -14.75%
Puts: +18.98%
Prior 7-Day Total $10.86M
Calls: $6.86M (63%)
Puts: $4.00M (37%)
Prior 7-Day Average $1.55M
Calls: $980.4K (63%)
Puts: $570.9K (37%)
Current vs Prior 7-Day Avg -59.08%
Calls: -75.01%
Puts: -31.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:00pm) 0.38
Prior (07/07) 0.69
Current vs Prior -45.28%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +11.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:00pm) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Prior (07/07) 53,724
Calls: 40,354 (75%)
Puts: 13,370 (25%)
Current vs Prior +3.71%
Prior 7-Day Total 278,581
Calls: 205,694 (74%)
Puts: 72,887 (26%)
Prior 7-Day Average 39,797
Calls: 29,384 (74%)
Puts: 10,412 (26%)
Current vs Prior 7-Day Avg +40.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.72% | 44.02%18.72% | 44.02%
Prior 20.09% | 43.79%20.09% | 43.79%
Current vs Prior -6.79% | +0.51%-6.79% | +0.51%
Prior 7-Day Avg 24.30% | 45.43%21.38% | 45.32%
Current vs 7-Day Avg -22.95% | -3.12%-12.45% | -2.88%
Prior 7-Day Eod 20.09% | 43.79%-- | --
Current vs 7-Day Eod -6.79% | +0.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.76% | 17.64%
Calls: 10.00% | 14.46%
Puts: 9.52% | 20.83%
Prior 14.32% | 24.97%
Calls: 10.53% | 29.79%
Puts: 18.12% | 20.15%
Current vs Prior -31.84% | -29.36%
Prior 7-Day Avg 15.25% | 20.43%
Calls: 10.76% | 21.20%
Puts: 19.74% | 19.67%
Current vs 7-Day Avg -36.01% | -13.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($389.8K). Extreme bullish P/C ratio of 0.38 - heavy call buying (2,598 calls vs 976 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (41,239 calls vs 14,479 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.003.20$3.106.5%30.9044
$9.00Jul 172.152.30$2.226.8%--0.82440
$8.00Aug 213.904.30$4.109.8%--0.8031
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 213.704.00$3.857.8%170.49142
$12.00Jul 171.651.80$1.738.7%250.601.3K
$10.00Jul 170.550.60$0.578.8%1230.312.7K
$11.00Jul 171.001.10$1.059.5%2270.46691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.250.30$0.2817.9%3340.201.0K
$13.00Jul 170.400.45$0.4311.6%1210.28898
$12.00Jul 170.600.70$0.6515.4%3510.40666
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%300.17234
$10.00Jul 170.550.60$0.578.8%1230.312.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.003.20$3.106.5%30.9044
$9.00Jul 172.152.30$2.226.8%--0.82440
$8.00Aug 213.904.30$4.109.8%--0.8031
$10.00Jul 171.451.70$1.5815.8%960.69232
$10.00Aug 212.803.50$3.1522.2%310.6774
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.003.50$3.2515.4%140.80763
$13.00Jul 172.152.60$2.3818.9%100.711.4K
$12.00Jul 171.651.80$1.738.7%250.601.3K
$14.00Aug 214.204.80$4.5013.3%60.5361

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.0K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.600.70$0.6515.4%3510.40666
$14.00Jul 170.250.30$0.2817.9%3340.201.0K
$11.00Jul 170.951.05$1.0010.0%1810.544.9K
$13.00Jul 170.400.45$0.4311.6%1210.28898
$10.00Jul 171.451.70$1.5815.8%960.69232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.001.10$1.059.5%2270.46691
$12.00Aug 212.803.30$3.0516.4%2040.44692
$10.00Jul 170.550.60$0.578.8%1230.312.7K
$8.00Aug 211.001.20$1.1018.2%480.2184
$9.00Jul 170.250.30$0.2817.9%300.17234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.15$0.85$0.155.67$13.15
$12.00$13.00Jul 17$0.22$0.78$0.223.55$12.22
$13.00$14.00Aug 21$0.23$0.77$0.233.35$13.23
$11.00$12.00Aug 21$0.27$0.73$0.272.70$11.27
$12.00$13.00Aug 21$0.27$0.73$0.272.70$12.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.18$0.82$0.184.56$8.82
$10.00$9.00Jul 17$0.29$0.71$0.292.45$9.71
$10.00$9.00Aug 21$0.37$0.63$0.371.70$9.63
$9.00$8.00Aug 21$0.38$0.62$0.381.63$8.62
$11.00$10.00Jul 17$0.48$0.52$0.481.08$10.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 7.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.88$0.88$0.127.33$8.88
$10.00$11.00Aug 21$0.73$0.73$0.272.70$10.73
$9.00$10.00Jul 17$0.64$0.64$0.361.78$9.64
$10.00$11.00Jul 17$0.58$0.58$0.421.38$10.58
$8.00$10.00Aug 21$0.95$0.95$1.050.90$8.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.87$0.87$0.136.69$13.13
$13.00$12.00Aug 21$0.80$0.80$0.204.00$12.20
$12.00$11.00Jul 17$0.68$0.68$0.322.12$11.32
$13.00$12.00Jul 17$0.65$0.65$0.351.86$12.35
$12.00$11.00Aug 21$0.65$0.65$0.351.86$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.32, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.00152.1%178.3%
$14.00Jul 17Aug 21$1.37161.3%171.9%
$11.00Jul 17Aug 21$1.42149.8%159.2%
$13.00Jul 17Aug 21$1.45157.7%169.6%
$12.00Jul 17Aug 21$1.50153.1%167.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.00152.1%178.3%
$9.00Jul 17Aug 21$1.20151.7%171.7%
$14.00Jul 17Aug 21$1.25161.3%171.9%
$10.00Jul 17Aug 21$1.28148.5%161.0%
$12.00Jul 17Aug 21$1.32153.1%167.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 18.72% of stock, avg 35.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$1.00$1.05$2.05$8.95$13.0518.72%
$10.00Jul 17$1.58$0.57$2.15$7.85$12.1519.63%
$12.00Jul 17$0.65$1.73$2.38$9.62$14.3821.74%
$9.00Jul 17$2.22$0.28$2.50$6.50$11.5022.83%
$13.00Jul 17$0.43$2.38$2.81$10.19$15.8125.66%
$8.00Jul 17$3.10$0.10$3.20$4.80$11.2029.22%
$14.00Jul 17$0.28$3.25$3.53$10.47$17.5332.24%
$11.00Aug 21$2.42$2.40$4.82$6.18$15.8244.02%
$10.00Aug 21$3.15$1.85$5.00$5.00$15.0045.66%
$8.00Aug 21$4.10$1.10$5.20$2.80$13.2047.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 3.47% of stock, avg 17.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Jul 17$0.28$0.10$0.38$7.62$14.38
$13.00$8.00Jul 17$0.43$0.10$0.53$7.47$13.53
$14.00$9.00Jul 17$0.28$0.28$0.56$8.44$14.56
$13.00$9.00Jul 17$0.43$0.28$0.71$8.29$13.71
$12.00$8.00Jul 17$0.65$0.10$0.75$7.25$12.75
$14.00$10.00Jul 17$0.28$0.57$0.85$9.15$14.85
$12.00$9.00Jul 17$0.65$0.28$0.93$8.07$12.93
$13.00$10.00Jul 17$0.43$0.57$1.00$9.00$14.00
$12.00$10.00Jul 17$0.65$0.57$1.22$8.78$13.22
$14.00$11.00Jul 17$0.28$1.05$1.33$9.67$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 7.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.88$0.127.33$11.12$13.88
11/1213/14Jul 17$0.83$0.174.88$11.17$13.83
10/1112/13Aug 21$0.82$0.184.56$10.18$12.82
10/1113/14Aug 21$0.78$0.223.55$10.22$13.78
8/910/11Jul 17$0.76$0.243.17$8.24$10.76
10/1112/13Jul 17$0.70$0.302.33$10.30$12.70
8/911/12Aug 21$0.65$0.351.86$8.35$11.65
8/912/13Aug 21$0.65$0.351.86$8.35$12.65
9/1011/12Jul 17$0.64$0.361.78$9.36$11.64
9/1011/12Aug 21$0.64$0.361.78$9.36$11.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.06$0.9415.67
$12.00$13.00$14.00Jul 17$0.07$0.9313.29
$11.00$12.00$13.00Jul 17$0.13$0.876.69
$10.00$11.00$12.00Jul 17$0.23$0.773.35
$8.00$9.00$10.00Jul 17$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$8.00$9.00$10.00Jul 17$0.11$0.898.09
$11.00$12.00$13.00Aug 21$0.15$0.855.67
$9.00$10.00$11.00Aug 21$0.18$0.824.56
$9.00$10.00$11.00Jul 17$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.13$0.87
$12.00$13.001:2Jul 17-$0.21$0.79
$11.00$12.001:2Jul 17-$0.30$0.70
$10.00$11.001:2Jul 17-$0.42$0.58
$9.00$10.001:2Jul 17-$0.94$0.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.09$0.91
$12.00$11.001:2Jul 17-$0.37$0.63
$9.00$8.001:2Aug 21-$0.72$0.28
$9.00$8.001:2Jul 17$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 18.26%, avg 9.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$2.000.569.6%18.26%27.85%1686
$13.00Aug 21$1.700.5018.7%15.53%34.25%20124
$14.00Aug 21$1.450.4627.9%13.24%41.10%36168
$11.00Jul 17$0.950.540.5%8.68%9.13%1814.9K
$12.00Jul 17$0.600.409.6%5.48%15.07%351666
$13.00Jul 17$0.400.2818.7%3.65%22.37%121898
$14.00Jul 17$0.250.2027.9%2.28%30.14%3341.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,598
Total Puts 976
Put/Call Ratio 0.38
Net Difference 1,622

Prior's Put/Call Breakdown

Total Calls 2,514
Total Puts 1,726
Put/Call Ratio 0.69
Net Difference 788

Prior 7-Day Put/Call Summary

Total Calls 40,234
Total Puts 11,784
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All