Tour v303
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.40 -1.72%
$11.32 (-0.70%)🌙
as of 07/08 04:00 PM
(7/8 15:00) ◀
|
Wednesday, July 8, 2026 (4:00pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/8 16:00 ▶

Option Volume

Detail
ℹ
Current (07/08 4:00pm) 4,524
Calls: 3,239 (72%)
Puts: 1,285 (28%)
Prior (07/07) 4,974
Calls: 2,966 (60%)
Puts: 2,008 (40%)
Current vs Prior -9.05%
Calls: +9.20% (Calls)
Puts: -36.01% (Puts)
Prior 7-Day Total 52,018
Calls: 40,234 (77%)
Puts: 11,784 (23%)
Prior 7-Day Average 7,431
Calls: 5,747 (77%)
Puts: 1,683 (23%)
Current vs Prior 7-Day Avg -39.12%
Calls: -43.65%
Puts: -23.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 4:00pm) $761.1K
Calls: $320.3K (42%)
Puts: $440.8K (58%)
Prior (07/07) $680.6K
Calls: $314.2K (46%)
Puts: $366.5K (54%)
Current vs Prior +11.83%
Calls: +1.95%
Puts: +20.29%
Prior 7-Day Total $10.86M
Calls: $6.86M (63%)
Puts: $4.00M (37%)
Prior 7-Day Average $1.55M
Calls: $980.4K (63%)
Puts: $570.9K (37%)
Current vs Prior 7-Day Avg -50.93%
Calls: -67.33%
Puts: -22.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 4:00pm) 0.40
Prior (07/07) 0.68
Current vs Prior -41.40%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +18.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 4:00pm) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Prior (07/07) 53,724
Calls: 40,354 (75%)
Puts: 13,370 (25%)
Current vs Prior +3.71%
Prior 7-Day Total 278,581
Calls: 205,694 (74%)
Puts: 72,887 (26%)
Prior 7-Day Average 39,797
Calls: 29,384 (74%)
Puts: 10,412 (26%)
Current vs Prior 7-Day Avg +40.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.68% | 46.05%18.68% | 46.05%
Prior 20.09% | 43.79%20.09% | 43.79%
Current vs Prior -6.98% | +5.16%-6.98% | +5.16%
Prior 7-Day Avg 24.30% | 45.43%21.38% | 45.32%
Current vs 7-Day Avg -23.11% | +1.36%-12.62% | +1.61%
Prior 7-Day Eod 20.09% | 43.79%-- | --
Current vs 7-Day Eod -6.98% | +5.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.34% | 21.08%
Calls: 28.46% | 19.43%
Puts: 22.22% | 22.73%
Prior 14.32% | 24.97%
Calls: 10.53% | 29.79%
Puts: 18.12% | 20.15%
Current vs Prior +76.96% | -15.58%
Prior 7-Day Avg 15.25% | 20.43%
Calls: 10.76% | 21.20%
Puts: 19.74% | 19.67%
Current vs 7-Day Avg +66.13% | +3.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (3,239 calls vs 1,285 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (41,239 calls vs 14,479 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 172.953.90$3.4327.7%40.9244
$9.00Jul 172.152.70$2.4222.7%--0.87440
$8.00Aug 213.804.70$4.2521.2%--0.7931
$10.00Jul 171.502.10$1.8033.3%1080.75232
$10.00Aug 212.803.50$3.1522.2%320.6974
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.603.50$3.0529.5%140.77763
$13.00Jul 171.952.60$2.2828.5%100.671.4K
$12.00Jul 171.301.70$1.5026.7%260.561.3K
$14.00Aug 214.204.80$4.5013.3%60.5361

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.2K, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.600.85$0.7334.2%3640.44666
$14.00Jul 170.250.40$0.3345.5%3340.231.0K
$11.00Jul 171.051.40$1.2328.5%2160.594.9K
$13.00Jul 170.450.55$0.5020.0%1420.32898
$10.00Jul 171.502.10$1.8033.3%1080.75232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.801.00$0.9022.2%2620.40691
$12.00Aug 212.803.30$3.0516.4%2040.42692
$10.00Jul 170.300.55$0.4358.1%1380.252.7K
$8.00Aug 210.851.20$1.0234.3%540.1984
$10.00Aug 211.602.00$1.8022.2%490.30394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.17$0.83$0.174.88$13.17
$13.00$14.00Aug 21$0.20$0.80$0.204.00$13.20
$12.00$13.00Jul 17$0.23$0.77$0.233.35$12.23
$10.00$11.00Aug 21$0.32$0.68$0.322.13$10.32
$12.00$13.00Aug 21$0.40$0.60$0.401.50$12.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.10$0.90$0.109.00$8.90
$10.00$9.00Jul 17$0.23$0.77$0.233.35$9.77
$9.00$8.00Aug 21$0.36$0.64$0.361.78$8.64
$10.00$9.00Aug 21$0.42$0.58$0.421.38$9.58
$11.00$10.00Jul 17$0.47$0.53$0.471.13$10.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.62$0.62$0.381.63$9.62
$10.00$11.00Jul 17$0.57$0.57$0.431.33$10.57
$8.00$10.00Aug 21$1.10$1.10$0.901.22$9.10
$11.00$12.00Aug 21$0.53$0.53$0.471.13$11.53
$11.00$12.00Jul 17$0.50$0.50$0.501.00$11.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.80$0.80$0.204.00$13.20
$13.00$12.00Jul 17$0.78$0.78$0.223.55$12.22
$14.00$13.00Jul 17$0.77$0.77$0.233.35$13.23
$13.00$12.00Aug 21$0.65$0.65$0.351.86$12.35
$12.00$11.00Aug 21$0.63$0.63$0.371.70$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.35, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.82163.9%178.2%
$10.00Jul 17Aug 21$1.35141.2%165.9%
$14.00Jul 17Aug 21$1.37155.7%164.0%
$13.00Jul 17Aug 21$1.40151.7%159.0%
$12.00Jul 17Aug 21$1.57141.3%163.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.92163.9%178.2%
$9.00Jul 17Aug 21$1.18147.9%171.2%
$10.00Jul 17Aug 21$1.37141.2%165.9%
$13.00Jul 17Aug 21$1.42151.7%159.0%
$14.00Jul 17Aug 21$1.45155.7%164.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 18.68% of stock, avg 34.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$1.23$0.90$2.13$8.87$13.1318.68%
$10.00Jul 17$1.80$0.43$2.23$7.77$12.2319.56%
$12.00Jul 17$0.73$1.50$2.23$9.77$14.2319.56%
$9.00Jul 17$2.42$0.20$2.62$6.38$11.6222.98%
$13.00Jul 17$0.50$2.28$2.78$10.22$15.7824.39%
$14.00Jul 17$0.33$3.05$3.38$10.62$17.3829.65%
$8.00Jul 17$3.43$0.10$3.53$4.47$11.5330.96%
$10.00Aug 21$3.15$1.80$4.95$5.05$14.9543.42%
$11.00Aug 21$2.83$2.42$5.25$5.75$16.2546.05%
$8.00Aug 21$4.25$1.02$5.27$2.73$13.2746.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 3.77% of stock, avg 16.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Jul 17$0.33$0.10$0.43$7.57$14.43
$14.00$9.00Jul 17$0.33$0.20$0.53$8.47$14.53
$13.00$8.00Jul 17$0.50$0.10$0.60$7.40$13.60
$13.00$9.00Jul 17$0.50$0.20$0.70$8.30$13.70
$14.00$10.00Jul 17$0.33$0.43$0.76$9.24$14.76
$12.00$8.00Jul 17$0.73$0.10$0.83$7.17$12.83
$12.00$9.00Jul 17$0.73$0.20$0.93$8.07$12.93
$13.00$10.00Jul 17$0.50$0.43$0.93$9.07$13.93
$12.00$10.00Jul 17$0.73$0.43$1.16$8.84$13.16
$14.00$11.00Jul 17$0.33$0.90$1.23$9.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Aug 21$0.89$0.118.09$8.11$11.89
11/1213/14Aug 21$0.83$0.174.88$11.17$13.83
9/1012/13Aug 21$0.82$0.184.56$9.18$12.82
10/1113/14Aug 21$0.82$0.184.56$10.18$13.82
11/1213/14Jul 17$0.77$0.233.35$11.23$13.77
8/912/13Aug 21$0.76$0.243.17$8.24$12.76
9/1011/12Jul 17$0.73$0.272.70$9.27$11.73
10/1112/13Jul 17$0.70$0.302.33$10.30$12.70
8/910/11Aug 21$0.68$0.322.12$8.32$10.68
8/910/11Jul 17$0.67$0.332.03$8.33$10.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.06$0.9415.67
$10.00$11.00$12.00Jul 17$0.07$0.9313.29
$11.00$12.00$13.00Aug 21$0.13$0.876.69
$12.00$13.00$14.00Aug 21$0.20$0.804.00
$11.00$12.00$13.00Jul 17$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.06$0.9415.67
$8.00$9.00$10.00Jul 17$0.13$0.876.69
$10.00$11.00$12.00Jul 17$0.13$0.876.69
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$11.00$12.00$13.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.16$0.84
$11.00$12.001:2Jul 17-$0.23$0.77
$12.00$13.001:2Jul 17-$0.27$0.73
$10.00$11.001:2Jul 17-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.00$1.00
$12.00$11.001:2Jul 17-$0.30$0.70
$9.00$8.001:2Aug 21-$0.66$0.34
$13.00$12.001:2Jul 17-$0.72$0.28
$10.00$9.001:2Aug 21-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 17.54%, avg 9.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$2.000.575.3%17.54%22.81%2086
$13.00Aug 21$1.700.5114.0%14.91%28.95%23124
$14.00Aug 21$1.500.4622.8%13.16%35.96%43168
$12.00Jul 17$0.600.445.3%5.26%10.53%364666
$13.00Jul 17$0.450.3214.0%3.95%17.98%142898
$14.00Jul 17$0.250.2322.8%2.19%25.00%3341.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,239
Total Puts 1,285
Put/Call Ratio 0.40
Net Difference 1,954

Prior's Put/Call Breakdown

Total Calls 2,966
Total Puts 2,008
Put/Call Ratio 0.68
Net Difference 958

Prior 7-Day Put/Call Summary

Total Calls 40,234
Total Puts 11,784
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All