Tour v334
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.76 +2.68%
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (10:00am)
January 2026
|
▶ (7/15 11:00)
◀ 7/15 10:00 ▶

Option Volume

Detail
ℹ
Current (07/15 10:00am) 505
Calls: 252 (50%)
Puts: 253 (50%)
Prior (07/14) 1,362
Calls: 776 (57%)
Puts: 586 (43%)
Current vs Prior -62.92%
Calls: -67.53% (Calls)
Puts: -56.83% (Puts)
Prior 7-Day Total 55,584
Calls: 39,319 (71%)
Puts: 16,265 (29%)
Prior 7-Day Average 7,940
Calls: 5,617 (71%)
Puts: 2,323 (29%)
Current vs Prior 7-Day Avg -93.64%
Calls: -95.51%
Puts: -89.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:00am) $94.2K
Calls: $22.2K (24%)
Puts: $72.0K (76%)
Prior (07/14) $211.5K
Calls: $83.8K (40%)
Puts: $127.8K (60%)
Current vs Prior -55.48%
Calls: -73.50%
Puts: -43.67%
Prior 7-Day Total $10.52M
Calls: $5.81M (55%)
Puts: $4.71M (45%)
Prior 7-Day Average $1.50M
Calls: $829.8K (55%)
Puts: $672.6K (45%)
Current vs Prior 7-Day Avg -93.73%
Calls: -97.32%
Puts: -89.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:00am) 1.00
Prior (07/14) 0.76
Current vs Prior +32.95%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +90.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:00am) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Prior (07/14) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Current vs Prior +0.79%
Prior 7-Day Total 349,678
Calls: 257,622 (74%)
Puts: 92,056 (26%)
Prior 7-Day Average 49,954
Calls: 36,803 (74%)
Puts: 13,150 (26%)
Current vs Prior 7-Day Avg +21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.74% | 43.08%9.74% | 43.08%
Prior 12.76% | 42.51%12.76% | 42.51%
Current vs Prior -23.66% | +1.33%-23.66% | +1.33%
Prior 7-Day Avg 19.78% | 45.40%15.98% | 44.26%
Current vs 7-Day Avg -50.73% | -5.11%-39.03% | -2.67%
Prior 7-Day Eod 12.76% | 42.51%12.41% | 44.69%
Current vs 7-Day Eod -23.66% | +1.33%-21.47% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 14.88%
Calls: 28.57% | 21.05%
Puts: 33.33% | 8.70%
Prior 27.45% | 10.71%
Calls: 26.32% | 12.32%
Puts: 28.57% | 9.09%
Current vs Prior +12.75% | +38.94%
Prior 7-Day Avg 19.86% | 18.97%
Calls: 18.46% | 21.28%
Puts: 21.26% | 16.65%
Current vs 7-Day Avg +55.82% | -21.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($72.0K) vs calls ($22.2K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 213.403.70$3.558.5%--0.8010
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 213.503.80$3.658.2%40.53962
$10.00Aug 212.202.40$2.308.7%80.42748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.701.90$1.8011.1%40.9572
$7.00Jul 172.503.10$2.8021.4%--0.9150
$7.00Aug 213.403.70$3.558.5%--0.8010
$9.00Jul 170.751.00$0.8828.4%60.75464
$8.00Aug 212.603.00$2.8014.3%80.7257
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.152.45$2.3013.0%50.881.3K
$11.00Jul 171.301.55$1.4317.5%60.81857
$10.00Jul 170.500.70$0.6033.3%660.562.8K
$12.00Aug 213.503.80$3.658.2%40.53962

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 225, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.300.40$0.3528.6%330.44379
$12.00Jul 170.050.10$0.0862.5%320.111.1K
$12.00Aug 211.251.70$1.4830.4%100.46107
$8.00Aug 212.603.00$2.8014.3%80.7257
$9.00Jul 170.751.00$0.8828.4%60.75464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.500.70$0.6033.3%660.562.8K
$9.00Jul 170.150.25$0.2050.0%110.25447
$8.00Aug 211.101.35$1.2320.3%80.27332
$10.00Aug 212.202.40$2.308.7%80.42748
$9.00Aug 211.602.00$1.8022.2%70.34336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.8%, max 123.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21349.2%156.3%123.5%--60
$12.00Jul 17Aug 21200.9%185.6%8.2%421.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21349.2%156.3%123.5%1296
$12.00Jul 17Aug 21200.9%185.6%8.2%92.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.88, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.17$0.83$0.174.88$11.17
$10.00$11.00Jul 17$0.22$0.78$0.223.55$10.22
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$8.00$9.00Aug 21$0.35$0.65$0.351.86$8.35
$9.00$10.00Jul 17$0.53$0.47$0.530.89$9.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.17$0.83$0.174.88$8.83
$10.00$9.00Jul 17$0.40$0.60$0.401.50$9.60
$10.00$9.00Aug 21$0.50$0.50$0.501.00$9.50
$9.00$8.00Aug 21$0.57$0.43$0.570.75$8.43
$8.00$7.00Aug 21$0.58$0.42$0.580.72$7.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.69, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.75$0.75$0.253.00$7.75
$9.00$10.00Aug 21$0.55$0.55$0.451.22$9.55
$9.00$10.00Jul 17$0.53$0.53$0.471.13$9.53
$8.00$9.00Aug 21$0.35$0.35$0.650.54$8.35
$10.00$11.00Aug 21$0.25$0.25$0.750.33$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.87$0.87$0.136.69$11.13
$11.00$10.00Jul 17$0.83$0.83$0.174.88$10.17
$12.00$11.00Aug 21$0.77$0.77$0.233.35$11.23
$8.00$7.00Aug 21$0.58$0.58$0.421.38$7.42
$11.00$10.00Aug 21$0.58$0.58$0.421.38$10.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.30, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.75349.2%156.3%
$8.00Jul 17Aug 21$1.00156.7%172.9%
$12.00Jul 17Aug 21$1.40200.9%185.6%
$11.00Jul 17Aug 21$1.52164.0%177.5%
$10.00Jul 17Aug 21$1.55150.3%170.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.52349.2%156.3%
$8.00Jul 17Aug 21$1.20156.7%172.9%
$12.00Jul 17Aug 21$1.35200.9%185.6%
$11.00Jul 17Aug 21$1.45164.0%177.5%
$9.00Jul 17Aug 21$1.60165.0%177.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.73% of stock, avg 31.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.35$0.60$0.95$9.05$10.959.73%
$9.00Jul 17$0.88$0.20$1.08$7.92$10.0811.07%
$11.00Jul 17$0.13$1.43$1.56$9.44$12.5615.98%
$8.00Jul 17$1.80$0.03$1.83$6.17$9.8318.75%
$12.00Jul 17$0.08$2.30$2.38$9.62$14.3824.39%
$7.00Jul 17$2.80$0.13$2.93$4.07$9.9330.02%
$8.00Aug 21$2.80$1.23$4.03$3.97$12.0341.29%
$7.00Aug 21$3.55$0.65$4.20$2.80$11.2043.03%
$10.00Aug 21$1.90$2.30$4.20$5.80$14.2043.03%
$9.00Aug 21$2.45$1.80$4.25$4.75$13.2543.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.15% of stock, avg 17.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Jul 17$0.08$0.13$0.21$6.79$12.21
$11.00$7.00Jul 17$0.13$0.13$0.26$6.74$11.26
$12.00$9.00Jul 17$0.08$0.20$0.28$8.72$12.28
$11.00$9.00Jul 17$0.13$0.20$0.33$8.67$11.33
$10.00$7.00Jul 17$0.35$0.13$0.48$6.52$10.48
$10.00$9.00Jul 17$0.35$0.20$0.55$8.45$10.55
$12.00$7.00Aug 21$1.48$0.65$2.13$4.87$14.13
$12.00$8.00Aug 21$1.48$1.23$2.71$5.29$14.71
$12.00$9.00Aug 21$1.48$1.80$3.28$5.72$15.28
$12.00$10.00Aug 21$1.48$2.30$3.78$6.22$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/810/11Aug 21$0.83$0.174.88$7.17$10.83
8/910/11Aug 21$0.82$0.184.56$8.18$10.82
7/811/12Aug 21$0.75$0.253.00$7.25$11.75
8/911/12Aug 21$0.74$0.262.85$8.26$11.74
9/1011/12Aug 21$0.67$0.332.03$9.33$11.67
8/910/11Jul 17$0.39$0.610.64$8.61$10.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.08$0.9211.50
$10.00$11.00$12.00Aug 21$0.08$0.9211.50
$10.00$11.00$12.00Jul 17$0.17$0.834.88
$9.00$10.00$11.00Aug 21$0.30$0.702.33
$9.00$10.00$11.00Jul 17$0.31$0.692.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.08$0.9211.50
$10.00$11.00$12.00Aug 21$0.19$0.814.26
$8.00$9.00$10.00Jul 17$0.23$0.773.35
$7.00$8.00$9.00Jul 17$0.27$0.732.70
$9.00$10.00$11.00Jul 17$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.80$0.20
$10.00$11.001:2Jul 17$0.09$0.91
$9.00$10.001:2Jul 17$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.07$0.93
$8.00$7.001:2Jul 17-$0.23$0.77
$12.00$11.001:2Jul 17-$0.56$0.44
$9.00$8.001:2Aug 21-$0.66$0.34
$9.00$8.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 17.42%, avg 9.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.700.572.5%17.42%19.88%3478
$11.00Aug 21$1.450.5112.7%14.86%27.56%196
$12.00Aug 21$1.250.4622.9%12.81%35.76%10107
$10.00Jul 17$0.300.442.5%3.07%5.53%33379
$11.00Jul 17$0.100.1912.7%1.02%13.73%65.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 253
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 776
Total Puts 586
Put/Call Ratio 0.76
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 39,319
Total Puts 16,265
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All