Tour v334
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.57 +0.74%
(7/15 10:00) ◀
|
Wednesday, July 15, 2026 (11:00am)
January 2026
|
▶ (7/15 12:00)
◀ 7/15 11:00 ▶

Option Volume

Detail
ℹ
Current (07/15 11:00am) 1,202
Calls: 587 (49%)
Puts: 615 (51%)
Prior (07/14) 2,173
Calls: 1,267 (58%)
Puts: 906 (42%)
Current vs Prior -44.68%
Calls: -53.67% (Calls)
Puts: -32.12% (Puts)
Prior 7-Day Total 52,314
Calls: 36,247 (69%)
Puts: 16,067 (31%)
Prior 7-Day Average 7,473
Calls: 5,178 (69%)
Puts: 2,295 (31%)
Current vs Prior 7-Day Avg -83.92%
Calls: -88.66%
Puts: -73.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:00am) $222.1K
Calls: $57.5K (26%)
Puts: $164.6K (74%)
Prior (07/14) $315.8K
Calls: $113.0K (36%)
Puts: $202.8K (64%)
Current vs Prior -29.65%
Calls: -49.12%
Puts: -18.80%
Prior 7-Day Total $10.07M
Calls: $5.36M (53%)
Puts: $4.71M (47%)
Prior 7-Day Average $1.44M
Calls: $766.2K (53%)
Puts: $672.2K (47%)
Current vs Prior 7-Day Avg -84.56%
Calls: -92.50%
Puts: -75.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:00am) 1.05
Prior (07/14) 0.72
Current vs Prior +46.52%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +78.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:00am) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Prior (07/14) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Current vs Prior +0.79%
Prior 7-Day Total 374,983
Calls: 274,998 (73%)
Puts: 99,985 (27%)
Prior 7-Day Average 53,569
Calls: 39,285 (73%)
Puts: 14,283 (27%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.24% | 41.80%10.24% | 41.80%
Prior 12.41% | 44.69%12.41% | 44.69%
Current vs Prior -17.47% | -6.47%-17.47% | -6.47%
Prior 7-Day Avg 17.86% | 45.14%16.73% | 44.52%
Current vs 7-Day Avg -42.67% | -7.41%-38.81% | -6.11%
Prior 7-Day Eod 12.41% | 44.69%12.41% | 44.69%
Current vs 7-Day Eod -17.47% | -6.47%-17.47% | -6.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.07% | 15.23%
Calls: 17.86% | 17.14%
Puts: 14.29% | 13.33%
Prior 17.30% | 13.77%
Calls: 28.57% | 10.53%
Puts: 6.02% | 17.02%
Current vs Prior -7.11% | +10.60%
Prior 7-Day Avg 21.06% | 18.68%
Calls: 21.68% | 20.37%
Puts: 20.44% | 17.00%
Current vs 7-Day Avg -23.70% | -18.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($164.6K). Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.6%, best 3.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.651.70$1.673.0%380.36336
$12.00Aug 213.603.80$3.705.4%40.57962
$11.00Aug 212.853.10$2.988.4%80.49254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.250.30$0.2817.9%710.38379
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.650.75$0.7014.3%1420.622.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.401.75$1.5822.2%140.9372
$7.00Jul 172.302.85$2.5821.3%--0.8950
$7.00Aug 213.103.50$3.3012.1%50.7910
$9.00Jul 170.651.00$0.8342.2%70.72464
$8.00Aug 212.603.00$2.8014.3%80.7157
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.402.70$2.5511.8%90.951.3K
$11.00Jul 171.401.60$1.5013.3%110.84857
$10.00Jul 170.650.75$0.7014.3%1420.622.8K
$12.00Aug 213.603.80$3.705.4%40.57962

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 529, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.250.30$0.2817.9%710.38379
$12.00Jul 170.000.05$0.03166.7%380.051.1K
$10.00Aug 211.601.90$1.7517.1%170.56478
$8.00Jul 171.401.75$1.5822.2%140.9372
$12.00Aug 211.051.30$1.1821.2%120.42107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.650.75$0.7014.3%1420.622.8K
$10.00Aug 212.102.40$2.2513.3%400.43748
$9.00Aug 211.651.70$1.673.0%380.36336
$8.00Aug 211.101.40$1.2524.0%370.28332
$8.00Jul 170.000.05$0.03166.7%310.05370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.6%, max 116.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21339.5%157.1%116.2%560
$12.00Jul 17Aug 21169.3%164.6%2.9%501.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21339.5%157.1%116.2%1296
$12.00Jul 17Aug 21169.3%164.6%2.9%132.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.88, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.17$0.83$0.174.88$10.17
$10.00$11.00Jul 17$0.18$0.82$0.184.56$10.18
$11.00$12.00Aug 21$0.40$0.60$0.401.50$11.40
$9.00$10.00Aug 21$0.45$0.55$0.451.22$9.45
$7.00$8.00Aug 21$0.50$0.50$0.501.00$7.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.17$0.83$0.174.88$8.83
$9.00$8.00Aug 21$0.42$0.58$0.421.38$8.58
$10.00$9.00Jul 17$0.50$0.50$0.501.00$9.50
$8.00$7.00Aug 21$0.57$0.43$0.570.75$7.43
$10.00$9.00Aug 21$0.58$0.42$0.580.72$9.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.75$0.75$0.253.00$8.75
$8.00$9.00Aug 21$0.60$0.60$0.401.50$8.60
$9.00$10.00Jul 17$0.55$0.55$0.451.22$9.55
$7.00$8.00Aug 21$0.50$0.50$0.501.00$7.50
$9.00$10.00Aug 21$0.45$0.45$0.550.82$9.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 21$0.73$0.73$0.272.70$10.27
$12.00$11.00Aug 21$0.72$0.72$0.282.57$11.28
$10.00$9.00Aug 21$0.58$0.58$0.421.38$9.42
$8.00$7.00Aug 21$0.57$0.57$0.431.33$7.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.24, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.72339.5%157.1%
$12.00Jul 17Aug 21$1.15169.3%164.6%
$8.00Jul 17Aug 21$1.22146.8%172.7%
$9.00Jul 17Aug 21$1.37147.9%163.3%
$10.00Jul 17Aug 21$1.47150.4%163.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.55339.5%157.1%
$12.00Jul 17Aug 21$1.15169.3%164.6%
$8.00Jul 17Aug 21$1.22146.8%172.7%
$9.00Jul 17Aug 21$1.47147.9%163.3%
$11.00Jul 17Aug 21$1.48168.5%175.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.24% of stock, avg 31.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.28$0.70$0.98$9.02$10.9810.24%
$9.00Jul 17$0.83$0.20$1.03$7.97$10.0310.76%
$11.00Jul 17$0.10$1.50$1.60$9.40$12.6016.72%
$8.00Jul 17$1.58$0.03$1.61$6.39$9.6116.82%
$12.00Jul 17$0.03$2.55$2.58$9.42$14.5826.96%
$7.00Jul 17$2.58$0.13$2.71$4.29$9.7128.32%
$9.00Aug 21$2.20$1.67$3.87$5.13$12.8740.44%
$7.00Aug 21$3.30$0.68$3.98$3.02$10.9841.59%
$10.00Aug 21$1.75$2.25$4.00$6.00$14.0041.80%
$8.00Aug 21$2.80$1.25$4.05$3.95$12.0542.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.36% of stock, avg 15.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.10$0.03$0.13$7.87$11.13
$11.00$7.00Jul 17$0.10$0.13$0.23$6.77$11.23
$11.00$9.00Jul 17$0.10$0.20$0.30$8.70$11.30
$10.00$8.00Jul 17$0.28$0.03$0.31$7.69$10.31
$10.00$7.00Jul 17$0.28$0.13$0.41$6.59$10.41
$10.00$9.00Jul 17$0.28$0.20$0.48$8.52$10.48
$12.00$7.00Aug 21$1.18$0.68$1.86$5.14$13.86
$12.00$8.00Aug 21$1.18$1.25$2.43$5.57$14.43
$12.00$9.00Aug 21$1.18$1.67$2.85$6.15$14.85
$12.00$10.00Aug 21$1.18$2.25$3.43$6.57$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.56, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Aug 21$0.82$0.184.56$8.18$11.82
7/810/11Aug 21$0.74$0.262.85$7.26$10.74
8/910/11Aug 21$0.59$0.411.44$8.41$10.59
8/910/11Jul 17$0.35$0.650.54$8.65$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.11$0.898.09
$8.00$9.00$10.00Aug 21$0.15$0.855.67
$8.00$9.00$10.00Jul 17$0.20$0.804.00
$7.00$8.00$9.00Jul 17$0.25$0.753.00
$9.00$10.00$11.00Aug 21$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.15$0.855.67
$8.00$9.00$10.00Aug 21$0.16$0.845.25
$10.00$11.00$12.00Jul 17$0.25$0.753.00
$7.00$8.00$9.00Jul 17$0.27$0.732.70
$9.00$10.00$11.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.08$0.92
$7.00$8.001:2Jul 17-$0.58$0.42
$11.00$12.001:2Aug 21-$0.78$0.22
$10.00$11.001:2Jul 17$0.08$0.92
$9.00$10.001:2Jul 17$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.11$0.89
$8.00$7.001:2Jul 17-$0.23$0.77
$12.00$11.001:2Jul 17-$0.45$0.55
$9.00$8.001:2Aug 21-$0.83$0.17
$11.00$10.001:2Jul 17$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 16.72%, avg 10.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.600.564.5%16.72%21.21%17478
$11.00Aug 21$1.300.5014.9%13.58%28.53%496
$12.00Aug 21$1.050.4225.4%10.97%36.36%12107
$10.00Jul 17$0.250.384.5%2.61%7.11%71379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587
Total Puts 615
Put/Call Ratio 1.05
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 1,267
Total Puts 906
Put/Call Ratio 0.72
Net Difference 361

Prior 7-Day Put/Call Summary

Total Calls 36,247
Total Puts 16,067
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All