Tour v334
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.45 -0.63%
(7/15 11:00) ◀
|
Wednesday, July 15, 2026 (12:00pm)
January 2026
|
▶ (7/15 13:00)
◀ 7/15 12:00 ▶

Option Volume

Detail
ℹ
Current (07/15 12:00pm) 2,516
Calls: 1,038 (41%)
Puts: 1,478 (59%)
Prior (07/14) 2,795
Calls: 1,643 (59%)
Puts: 1,152 (41%)
Current vs Prior -9.98%
Calls: -36.82% (Calls)
Puts: +28.30% (Puts)
Prior 7-Day Total 52,314
Calls: 36,247 (69%)
Puts: 16,067 (31%)
Prior 7-Day Average 7,473
Calls: 5,178 (69%)
Puts: 2,295 (31%)
Current vs Prior 7-Day Avg -66.33%
Calls: -79.95%
Puts: -35.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:00pm) $431.4K
Calls: $97.8K (23%)
Puts: $333.6K (77%)
Prior (07/14) $443.4K
Calls: $146.1K (33%)
Puts: $297.4K (67%)
Current vs Prior -2.71%
Calls: -33.03%
Puts: +12.18%
Prior 7-Day Total $10.07M
Calls: $5.36M (53%)
Puts: $4.71M (47%)
Prior 7-Day Average $1.44M
Calls: $766.2K (53%)
Puts: $672.2K (47%)
Current vs Prior 7-Day Avg -70.01%
Calls: -87.23%
Puts: -50.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:00pm) 1.42
Prior (07/14) 0.70
Current vs Prior +103.08%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +143.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:00pm) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Prior (07/14) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Current vs Prior +0.79%
Prior 7-Day Total 374,983
Calls: 274,998 (73%)
Puts: 99,985 (27%)
Prior 7-Day Average 53,569
Calls: 39,285 (73%)
Puts: 14,283 (27%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.84% | 39.79%9.84% | 39.79%
Prior 12.41% | 44.69%12.41% | 44.69%
Current vs Prior -20.69% | -10.97%-20.69% | -10.97%
Prior 7-Day Avg 17.86% | 45.14%16.73% | 44.52%
Current vs 7-Day Avg -44.91% | -11.86%-41.19% | -10.62%
Prior 7-Day Eod 12.41% | 44.69%12.41% | 44.69%
Current vs 7-Day Eod -20.69% | -10.97%-20.69% | -10.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 15.42%
Calls: 28.57% | 22.17%
Puts: 21.74% | 8.67%
Prior 17.30% | 13.77%
Calls: 28.57% | 10.53%
Puts: 6.02% | 17.02%
Current vs Prior +45.43% | +11.98%
Prior 7-Day Avg 21.06% | 18.68%
Calls: 21.68% | 20.37%
Puts: 20.44% | 17.00%
Current vs 7-Day Avg +19.46% | -17.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($333.6K) vs calls ($97.8K). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (43,609 calls vs 17,316 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.101.20$1.158.7%150.41107
$8.00Aug 212.552.80$2.689.3%140.7057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.601.70$1.656.1%300.88857
$10.00Jul 170.750.80$0.786.4%1750.672.8K
$12.00Aug 213.503.80$3.658.2%90.57962
$11.00Aug 212.853.10$2.988.4%150.50254
$9.00Aug 211.651.80$1.738.7%530.37336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.750.80$0.786.4%1750.672.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.401.75$1.5822.2%140.9572
$7.00Jul 172.302.75$2.5317.8%--0.9150
$7.00Aug 213.003.40$3.2012.5%100.7910
$9.00Jul 170.600.80$0.7028.6%70.70464
$8.00Aug 212.552.80$2.689.3%140.7057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.402.65$2.539.9%211.001.3K
$11.00Jul 171.601.70$1.656.1%300.88857
$10.00Jul 170.750.80$0.786.4%1750.672.8K
$12.00Aug 213.503.80$3.658.2%90.57962
$11.00Aug 212.853.10$2.988.4%150.50254

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 850, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.25$0.2321.7%1090.34379
$10.00Aug 211.551.90$1.7320.2%470.55478
$12.00Jul 170.000.05$0.03166.7%430.051.1K
$11.00Jul 170.050.10$0.0862.5%300.135.1K
$12.00Aug 211.101.20$1.158.7%150.41107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.750.80$0.786.4%1750.672.8K
$9.00Jul 170.200.25$0.2321.7%1260.31447
$9.00Aug 211.651.80$1.738.7%530.37336
$8.00Aug 211.201.40$1.3015.4%490.29332
$10.00Aug 212.152.40$2.2811.0%420.44748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.3%, max 119.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21335.1%152.4%119.8%1060
$12.00Jul 17Aug 21177.6%169.5%4.8%581.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21335.1%152.4%119.8%2296
$12.00Jul 17Aug 21177.6%169.5%4.8%302.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.15$0.85$0.155.67$10.15
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$9.00$10.00Aug 21$0.30$0.70$0.302.33$9.30
$11.00$12.00Aug 21$0.33$0.67$0.332.03$11.33
$9.00$10.00Jul 17$0.47$0.53$0.471.13$9.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.20$0.80$0.204.00$8.80
$9.00$8.00Aug 21$0.43$0.57$0.431.33$8.57
$10.00$9.00Jul 17$0.55$0.45$0.550.82$9.45
$10.00$9.00Aug 21$0.55$0.45$0.550.82$9.45
$8.00$7.00Aug 21$0.62$0.38$0.620.61$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.33, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.88$0.88$0.127.33$8.88
$8.00$9.00Aug 21$0.65$0.65$0.351.86$8.65
$7.00$8.00Aug 21$0.52$0.52$0.481.08$7.52
$9.00$10.00Jul 17$0.47$0.47$0.530.89$9.47
$11.00$12.00Aug 21$0.33$0.33$0.670.49$11.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.88$0.88$0.127.33$11.12
$11.00$10.00Jul 17$0.87$0.87$0.136.69$10.13
$11.00$10.00Aug 21$0.70$0.70$0.302.33$10.30
$12.00$11.00Aug 21$0.67$0.67$0.332.03$11.33
$8.00$7.00Aug 21$0.62$0.62$0.381.63$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.20, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.67335.1%152.4%
$8.00Jul 17Aug 21$1.10141.5%172.2%
$12.00Jul 17Aug 21$1.12177.6%169.5%
$9.00Jul 17Aug 21$1.33147.6%161.4%
$11.00Jul 17Aug 21$1.40164.1%175.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.55335.1%152.4%
$12.00Jul 17Aug 21$1.12177.6%169.5%
$8.00Jul 17Aug 21$1.27141.5%172.2%
$11.00Jul 17Aug 21$1.33164.1%175.6%
$9.00Jul 17Aug 21$1.50147.6%161.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.84% of stock, avg 31.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.70$0.23$0.93$8.07$9.939.84%
$10.00Jul 17$0.23$0.78$1.01$8.99$11.0110.69%
$8.00Jul 17$1.58$0.03$1.61$6.39$9.6117.04%
$11.00Jul 17$0.08$1.65$1.73$9.27$12.7318.31%
$12.00Jul 17$0.03$2.53$2.56$9.44$14.5627.09%
$7.00Jul 17$2.53$0.13$2.66$4.34$9.6628.15%
$9.00Aug 21$2.03$1.73$3.76$5.24$12.7639.79%
$7.00Aug 21$3.20$0.68$3.88$3.12$10.8841.06%
$8.00Aug 21$2.68$1.30$3.98$4.02$11.9842.12%
$10.00Aug 21$1.73$2.28$4.01$5.99$14.0142.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.16% of stock, avg 18.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.08$0.03$0.11$7.89$11.11
$11.00$7.00Jul 17$0.08$0.13$0.21$6.79$11.21
$10.00$8.00Jul 17$0.23$0.03$0.26$7.74$10.26
$11.00$9.00Jul 17$0.08$0.23$0.31$8.69$11.31
$10.00$7.00Jul 17$0.23$0.13$0.36$6.64$10.36
$10.00$9.00Jul 17$0.23$0.23$0.46$8.54$10.46
$12.00$7.00Aug 21$1.15$0.68$1.83$5.17$13.83
$11.00$7.00Aug 21$1.48$0.68$2.16$4.84$13.16
$12.00$8.00Aug 21$1.15$1.30$2.45$5.55$14.45
$11.00$8.00Aug 21$1.48$1.30$2.78$5.22$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.88$0.127.33$9.12$11.88
7/810/11Aug 21$0.87$0.136.69$7.13$10.87
8/911/12Aug 21$0.76$0.243.17$8.24$11.76
8/910/11Aug 21$0.68$0.322.12$8.32$10.68
8/910/11Jul 17$0.35$0.650.54$8.65$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.07$0.9313.29
$10.00$11.00$12.00Jul 17$0.10$0.909.00
$9.00$10.00$11.00Jul 17$0.32$0.682.13
$8.00$9.00$10.00Aug 21$0.35$0.651.86
$8.00$9.00$10.00Jul 17$0.41$0.591.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.12$0.887.33
$9.00$10.00$11.00Aug 21$0.15$0.855.67
$7.00$8.00$9.00Jul 17$0.30$0.702.33
$9.00$10.00$11.00Jul 17$0.32$0.682.13
$8.00$9.00$10.00Jul 17$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.63$0.37
$11.00$12.001:2Aug 21-$0.82$0.18
$10.00$11.001:2Jul 17$0.07$0.93
$8.00$9.001:2Jul 17$0.18$0.82
$9.00$10.001:2Jul 17$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.06$0.94
$8.00$7.001:2Jul 17-$0.23$0.77
$12.00$11.001:2Jul 17-$0.77$0.23
$9.00$8.001:2Aug 21-$0.87$0.13
$11.00$10.001:2Jul 17$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 16.40%, avg 10.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.550.555.8%16.40%22.22%47478
$11.00Aug 21$1.300.4816.4%13.76%30.16%496
$12.00Aug 21$1.100.4127.0%11.64%38.62%15107
$10.00Jul 17$0.200.345.8%2.12%7.94%109379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038
Total Puts 1,478
Put/Call Ratio 1.42
Net Difference -440

Prior's Put/Call Breakdown

Total Calls 1,643
Total Puts 1,152
Put/Call Ratio 0.70
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 36,247
Total Puts 16,067
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All