Tour v334
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.24 -2.79%
(7/15 12:00) ◀
|
Wednesday, July 15, 2026 (1:00pm)
January 2026
|
▶ (7/15 14:00)
◀ 7/15 13:00 ▶

Option Volume

Detail
ℹ
Current (07/15 1:00pm) 5,697
Calls: 2,987 (52%)
Puts: 2,710 (48%)
Prior (07/14) 3,205
Calls: 1,866 (58%)
Puts: 1,339 (42%)
Current vs Prior +77.75%
Calls: +60.08% (Calls)
Puts: +102.39% (Puts)
Prior 7-Day Total 52,314
Calls: 36,247 (69%)
Puts: 16,067 (31%)
Prior 7-Day Average 7,473
Calls: 5,178 (69%)
Puts: 2,295 (31%)
Current vs Prior 7-Day Avg -23.77%
Calls: -42.32%
Puts: +18.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:00pm) $874.6K
Calls: $389.9K (45%)
Puts: $484.7K (55%)
Prior (07/14) $545.9K
Calls: $174.5K (32%)
Puts: $371.4K (68%)
Current vs Prior +60.22%
Calls: +123.46%
Puts: +30.51%
Prior 7-Day Total $10.07M
Calls: $5.36M (53%)
Puts: $4.71M (47%)
Prior 7-Day Average $1.44M
Calls: $766.2K (53%)
Puts: $672.2K (47%)
Current vs Prior 7-Day Avg -39.20%
Calls: -49.11%
Puts: -27.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:00pm) 0.91
Prior (07/14) 0.72
Current vs Prior +26.43%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +54.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 1:00pm) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Prior (07/14) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Current vs Prior +0.79%
Prior 7-Day Total 374,983
Calls: 274,998 (73%)
Puts: 99,985 (27%)
Prior 7-Day Average 53,569
Calls: 39,285 (73%)
Puts: 14,283 (27%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.74% | 40.04%9.74% | 40.04%
Prior 12.41% | 44.69%12.41% | 44.69%
Current vs Prior -21.50% | -10.40%-21.50% | -10.40%
Prior 7-Day Avg 17.86% | 45.14%16.73% | 44.52%
Current vs 7-Day Avg -45.47% | -11.30%-41.80% | -10.05%
Prior 7-Day Eod 12.41% | 44.69%12.41% | 44.69%
Current vs 7-Day Eod -21.50% | -10.40%-21.50% | -10.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 16.21%
Calls: 18.18% | 21.62%
Puts: 28.57% | 10.81%
Prior 17.30% | 13.77%
Calls: 28.57% | 10.53%
Puts: 6.02% | 17.02%
Current vs Prior +35.14% | +17.72%
Prior 7-Day Avg 21.06% | 18.68%
Calls: 21.68% | 20.37%
Puts: 20.44% | 17.00%
Current vs 7-Day Avg +11.01% | -13.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 78% vs prior. Call-heavy open interest (43,609 calls vs 17,316 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 213.003.30$3.159.5%540.53254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.500.60$0.5518.2%1150.59464
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.800.95$0.8817.0%190.23261
$10.00Jul 170.851.00$0.9316.1%3020.772.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.902.40$2.1523.3%--0.8850
$8.00Jul 171.001.50$1.2540.0%140.8672
$7.00Aug 212.803.30$3.0516.4%200.7610
$8.00Aug 212.202.55$2.3814.7%220.6857
$9.00Jul 170.500.60$0.5518.2%1150.59464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.703.10$2.9013.8%320.951.3K
$11.00Jul 171.702.15$1.9223.4%950.94857
$10.00Jul 170.851.00$0.9316.1%3020.772.8K
$12.00Aug 213.604.00$3.8010.5%110.59962
$11.00Aug 213.003.30$3.159.5%540.53254

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.652.05$1.8521.6%1.1K0.5943
$10.00Jul 170.150.20$0.1827.8%1530.23379
$9.00Jul 170.500.60$0.5518.2%1150.59464
$10.00Aug 211.451.70$1.5815.8%520.52478
$12.00Jul 170.000.05$0.03166.7%460.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.851.00$0.9316.1%3020.772.8K
$9.00Jul 170.300.40$0.3528.6%2110.40447
$8.00Jul 170.050.15$0.10100.0%1610.14370
$11.00Jul 171.702.15$1.9223.4%950.94857
$9.00Aug 211.751.95$1.8510.8%810.39336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.0%, max 88.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21316.3%168.1%88.2%2060
$12.00Jul 17Aug 21198.0%169.1%17.1%641.2K
$8.00Jul 17Aug 21182.9%168.2%8.7%36129
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21316.3%168.1%88.2%19296
$12.00Jul 17Aug 21198.0%169.1%17.1%432.2K
$8.00Jul 17Aug 21182.9%168.2%8.7%220702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.15$0.85$0.155.67$10.15
$11.00$12.00Aug 21$0.23$0.77$0.233.35$11.23
$9.00$10.00Aug 21$0.27$0.73$0.272.70$9.27
$10.00$11.00Aug 21$0.33$0.67$0.332.03$10.33
$9.00$10.00Jul 17$0.37$0.63$0.371.70$9.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.25$0.75$0.253.00$8.75
$8.00$7.00Aug 21$0.47$0.53$0.471.13$7.53
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50
$10.00$9.00Aug 21$0.55$0.45$0.550.82$9.45
$10.00$9.00Jul 17$0.58$0.42$0.580.72$9.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.90$0.90$0.109.00$7.90
$8.00$9.00Jul 17$0.70$0.70$0.302.33$8.70
$7.00$8.00Aug 21$0.67$0.67$0.332.03$7.67
$8.00$9.00Aug 21$0.53$0.53$0.471.13$8.53
$9.00$10.00Jul 17$0.37$0.37$0.630.59$9.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$12.00$11.00Aug 21$0.65$0.65$0.351.86$11.35
$10.00$9.00Jul 17$0.58$0.58$0.421.38$9.42
$10.00$9.00Aug 21$0.55$0.55$0.451.22$9.45
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.17, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.90316.3%168.1%
$12.00Jul 17Aug 21$0.99198.0%169.1%
$8.00Jul 17Aug 21$1.13182.9%168.2%
$11.00Jul 17Aug 21$1.22144.9%168.2%
$9.00Jul 17Aug 21$1.30159.4%162.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.75316.3%168.1%
$12.00Jul 17Aug 21$0.90198.0%169.1%
$11.00Jul 17Aug 21$1.23144.9%168.2%
$8.00Jul 17Aug 21$1.25182.9%168.2%
$10.00Jul 17Aug 21$1.47138.9%171.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.74% of stock, avg 31.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.55$0.35$0.90$8.10$9.909.74%
$10.00Jul 17$0.18$0.93$1.11$8.89$11.1112.01%
$8.00Jul 17$1.25$0.10$1.35$6.65$9.3514.61%
$11.00Jul 17$0.03$1.92$1.95$9.05$12.9521.10%
$7.00Jul 17$2.15$0.13$2.28$4.72$9.2824.68%
$12.00Jul 17$0.03$2.90$2.93$9.07$14.9331.71%
$9.00Aug 21$1.85$1.85$3.70$5.30$12.7040.04%
$8.00Aug 21$2.38$1.35$3.73$4.27$11.7340.37%
$7.00Aug 21$3.05$0.88$3.93$3.07$10.9342.53%
$10.00Aug 21$1.58$2.40$3.98$6.02$13.9843.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.41% of stock, avg 18.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.03$0.10$0.13$7.87$11.13
$11.00$7.00Jul 17$0.03$0.13$0.16$6.84$11.16
$10.00$8.00Jul 17$0.18$0.10$0.28$7.72$10.28
$10.00$7.00Jul 17$0.18$0.13$0.31$6.69$10.31
$11.00$9.00Jul 17$0.03$0.35$0.38$8.62$11.38
$10.00$9.00Jul 17$0.18$0.35$0.53$8.47$10.53
$12.00$7.00Aug 21$1.02$0.88$1.90$5.10$13.90
$11.00$7.00Aug 21$1.25$0.88$2.13$4.87$13.13
$12.00$8.00Aug 21$1.02$1.35$2.37$5.63$14.37
$11.00$8.00Aug 21$1.25$1.35$2.60$5.40$13.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.88, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.83$0.174.88$8.17$10.83
7/810/11Aug 21$0.80$0.204.00$7.20$10.80
9/1011/12Aug 21$0.78$0.223.55$9.22$11.78
7/89/10Aug 21$0.74$0.262.85$7.26$9.74
8/911/12Aug 21$0.73$0.272.70$8.27$11.73
7/811/12Aug 21$0.70$0.302.33$7.30$11.70
8/910/11Jul 17$0.40$0.600.67$8.60$10.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$7.00$8.00$9.00Aug 21$0.14$0.866.14
$10.00$11.00$12.00Jul 17$0.15$0.855.67
$7.00$8.00$9.00Jul 17$0.20$0.804.00
$9.00$10.00$11.00Jul 17$0.22$0.783.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.20$0.804.00
$7.00$8.00$9.00Jul 17$0.28$0.722.57
$8.00$9.00$10.00Jul 17$0.33$0.672.03
$9.00$10.00$11.00Jul 17$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.35$0.65
$11.00$12.001:2Aug 21-$0.79$0.21
$10.00$11.001:2Aug 21-$0.92$0.08
$10.00$11.001:2Jul 17$0.12$0.88
$8.00$9.001:2Jul 17$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17-$0.16$0.84
$8.00$7.001:2Aug 21-$0.41$0.59
$9.00$8.001:2Aug 21-$0.85$0.15
$12.00$11.001:2Jul 17-$0.94$0.06
$11.00$10.001:2Jul 17$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 15.69%, avg 9.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.450.528.2%15.69%23.92%52478
$11.00Aug 21$1.100.4519.1%11.90%30.95%796
$12.00Aug 21$0.900.3929.9%9.74%39.61%18107
$10.00Jul 17$0.150.238.2%1.62%9.85%153379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,987
Total Puts 2,710
Put/Call Ratio 0.91
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 1,866
Total Puts 1,339
Put/Call Ratio 0.72
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 36,247
Total Puts 16,067
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All