Tour v337
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.40 -1.10%
(7/15 13:00) ◀
|
Wednesday, July 15, 2026 (2:00pm)
January 2026
|
▶ (7/15 15:00)
◀ 7/15 14:00 ▶

Option Volume

Detail
ℹ
Current (07/15 2:00pm) 5,995
Calls: 3,173 (53%)
Puts: 2,822 (47%)
Prior (07/14) 3,432
Calls: 1,989 (58%)
Puts: 1,443 (42%)
Current vs Prior +74.68%
Calls: +59.53% (Calls)
Puts: +95.56% (Puts)
Prior 7-Day Total 52,314
Calls: 36,247 (69%)
Puts: 16,067 (31%)
Prior 7-Day Average 7,473
Calls: 5,178 (69%)
Puts: 2,295 (31%)
Current vs Prior 7-Day Avg -19.78%
Calls: -38.72%
Puts: +22.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:00pm) $945.8K
Calls: $453.3K (48%)
Puts: $492.5K (52%)
Prior (07/14) $592.2K
Calls: $184.1K (31%)
Puts: $408.1K (69%)
Current vs Prior +59.71%
Calls: +146.17%
Puts: +20.70%
Prior 7-Day Total $10.07M
Calls: $5.36M (53%)
Puts: $4.71M (47%)
Prior 7-Day Average $1.44M
Calls: $766.2K (53%)
Puts: $672.2K (47%)
Current vs Prior 7-Day Avg -34.25%
Calls: -40.84%
Puts: -26.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:00pm) 0.89
Prior (07/14) 0.73
Current vs Prior +22.59%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +51.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 2:00pm) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Prior (07/14) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Current vs Prior +0.79%
Prior 7-Day Total 374,983
Calls: 274,998 (73%)
Puts: 99,985 (27%)
Prior 7-Day Average 53,569
Calls: 39,285 (73%)
Puts: 14,283 (27%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.57% | 41.28%9.57% | 41.28%
Prior 12.41% | 44.69%12.41% | 44.69%
Current vs Prior -22.84% | -7.64%-22.84% | -7.64%
Prior 7-Day Avg 17.86% | 45.14%16.73% | 44.52%
Current vs 7-Day Avg -46.40% | -8.56%-42.79% | -7.28%
Prior 7-Day Eod 12.41% | 44.69%12.41% | 44.69%
Current vs 7-Day Eod -22.84% | -7.64%-22.84% | -7.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.69% | 8.97%
Calls: 15.38% | 9.52%
Puts: 40.00% | 8.43%
Prior 17.30% | 13.77%
Calls: 28.57% | 10.53%
Puts: 6.02% | 17.02%
Current vs Prior +60.06% | -34.86%
Prior 7-Day Avg 21.06% | 18.68%
Calls: 21.68% | 20.37%
Puts: 20.44% | 17.00%
Current vs 7-Day Avg +31.47% | -51.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 75% vs prior. Call-heavy open interest (43,609 calls vs 17,316 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.002.20$2.109.5%1.1K0.6243
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.701.85$1.788.4%840.37336
$10.00Aug 212.202.40$2.308.7%550.45748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.600.70$0.6515.4%1560.67464
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.750.85$0.8012.5%3250.682.8K
$7.00Aug 210.750.90$0.8318.1%190.21261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 172.102.60$2.3521.3%--0.8850
$8.00Jul 171.101.65$1.3839.9%140.8872
$7.00Aug 212.803.30$3.0516.4%200.7710
$8.00Aug 212.402.95$2.6820.5%250.7057
$9.00Jul 170.600.70$0.6515.4%1560.67464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.402.85$2.6317.1%400.951.3K
$11.00Jul 171.451.85$1.6524.2%1010.94857
$10.00Jul 170.750.85$0.8012.5%3250.682.8K
$12.00Aug 213.604.00$3.8010.5%110.59962
$11.00Aug 212.853.30$3.0814.6%590.52254

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.002.20$2.109.5%1.1K0.6243
$10.00Jul 170.200.25$0.2321.7%1650.32379
$9.00Jul 170.600.70$0.6515.4%1560.67464
$10.00Aug 211.501.85$1.6820.8%550.55478
$12.00Jul 170.000.05$0.03166.7%460.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.750.85$0.8012.5%3250.682.8K
$9.00Jul 170.200.30$0.2540.0%2150.33447
$8.00Jul 170.000.15$0.08187.5%1620.11370
$11.00Jul 171.451.85$1.6524.2%1010.94857
$9.00Aug 211.701.85$1.788.4%840.37336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.4%, max 96.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21335.7%170.8%96.6%2060
$12.00Jul 17Aug 21186.2%162.5%14.6%641.2K
$8.00Jul 17Aug 21185.0%168.2%10.0%39129
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21335.7%170.8%96.6%19296
$12.00Jul 17Aug 21186.2%162.5%14.6%512.2K
$8.00Jul 17Aug 21185.0%168.2%10.0%223702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.88, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.20$0.80$0.204.00$10.20
$11.00$12.00Aug 21$0.27$0.73$0.272.70$11.27
$10.00$11.00Aug 21$0.33$0.67$0.332.03$10.33
$7.00$8.00Aug 21$0.37$0.63$0.371.70$7.37
$9.00$10.00Jul 17$0.42$0.58$0.421.38$9.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.17$0.83$0.174.88$8.83
$8.00$7.00Aug 21$0.42$0.58$0.421.38$7.58
$10.00$9.00Aug 21$0.52$0.48$0.520.92$9.48
$9.00$8.00Aug 21$0.53$0.47$0.530.89$8.47
$10.00$9.00Jul 17$0.55$0.45$0.550.82$9.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.73$0.73$0.272.70$8.73
$8.00$9.00Aug 21$0.58$0.58$0.421.38$8.58
$9.00$10.00Jul 17$0.42$0.42$0.580.72$9.42
$9.00$10.00Aug 21$0.42$0.42$0.580.72$9.42
$7.00$8.00Aug 21$0.37$0.37$0.630.59$7.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.85$0.85$0.155.67$10.15
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$12.00$11.00Aug 21$0.72$0.72$0.282.57$11.28
$10.00$9.00Jul 17$0.55$0.55$0.451.22$9.45
$9.00$8.00Aug 21$0.53$0.53$0.471.13$8.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.23, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.70335.7%170.8%
$12.00Jul 17Aug 21$1.05186.2%162.5%
$8.00Jul 17Aug 21$1.30185.0%168.2%
$11.00Jul 17Aug 21$1.32132.0%164.4%
$9.00Jul 17Aug 21$1.45151.0%166.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.70335.7%170.8%
$8.00Jul 17Aug 21$1.17185.0%168.2%
$12.00Jul 17Aug 21$1.17186.2%162.5%
$11.00Jul 17Aug 21$1.43132.0%164.4%
$10.00Jul 17Aug 21$1.50159.0%165.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.57% of stock, avg 31.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.65$0.25$0.90$8.10$9.909.57%
$10.00Jul 17$0.23$0.80$1.03$8.97$11.0310.96%
$8.00Jul 17$1.38$0.08$1.46$6.54$9.4615.53%
$11.00Jul 17$0.03$1.65$1.68$9.32$12.6817.87%
$7.00Jul 17$2.35$0.13$2.48$4.52$9.4826.38%
$12.00Jul 17$0.03$2.63$2.66$9.34$14.6628.30%
$7.00Aug 21$3.05$0.83$3.88$3.12$10.8841.28%
$9.00Aug 21$2.10$1.78$3.88$5.12$12.8841.28%
$8.00Aug 21$2.68$1.25$3.93$4.07$11.9341.81%
$10.00Aug 21$1.68$2.30$3.98$6.02$13.9842.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.17% of stock, avg 18.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.03$0.08$0.11$7.89$11.11
$11.00$7.00Jul 17$0.03$0.13$0.16$6.84$11.16
$11.00$9.00Jul 17$0.03$0.25$0.28$8.72$11.28
$10.00$8.00Jul 17$0.23$0.08$0.31$7.69$10.31
$10.00$7.00Jul 17$0.23$0.13$0.36$6.64$10.36
$10.00$9.00Jul 17$0.23$0.25$0.48$8.52$10.48
$12.00$7.00Aug 21$1.08$0.83$1.91$5.09$13.91
$11.00$7.00Aug 21$1.35$0.83$2.18$4.82$13.18
$12.00$8.00Aug 21$1.08$1.25$2.33$5.67$14.33
$11.00$8.00Aug 21$1.35$1.25$2.60$5.40$13.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 6.14, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.86$0.146.14$8.14$10.86
7/89/10Aug 21$0.84$0.165.25$7.16$9.84
8/911/12Aug 21$0.80$0.204.00$8.20$11.80
9/1011/12Aug 21$0.79$0.213.76$9.21$11.79
7/810/11Aug 21$0.75$0.253.00$7.25$10.75
7/811/12Aug 21$0.69$0.312.23$7.31$11.69
8/910/11Jul 17$0.37$0.630.59$8.63$10.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.06$0.9415.67
$9.00$10.00$11.00Aug 21$0.09$0.9110.11
$8.00$9.00$10.00Aug 21$0.16$0.845.25
$10.00$11.00$12.00Jul 17$0.20$0.804.00
$9.00$10.00$11.00Jul 17$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.11$0.898.09
$10.00$11.00$12.00Jul 17$0.13$0.876.69
$7.00$8.00$9.00Jul 17$0.22$0.783.55
$9.00$10.00$11.00Aug 21$0.26$0.742.85
$9.00$10.00$11.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.41$0.59
$11.00$12.001:2Aug 21-$0.81$0.19
$8.00$9.001:2Jul 17$0.08$0.92
$10.00$11.001:2Jul 17$0.17$0.83
$9.00$10.001:2Jul 17$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17-$0.18$0.82
$8.00$7.001:2Aug 21-$0.41$0.59
$12.00$11.001:2Jul 17-$0.67$0.33
$9.00$8.001:2Aug 21-$0.72$0.28
$9.00$8.001:2Jul 17$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 15.96%, avg 10.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.500.556.4%15.96%22.34%55478
$11.00Aug 21$1.200.4717.0%12.77%29.79%796
$12.00Aug 21$0.950.4027.7%10.11%37.77%18107
$10.00Jul 17$0.200.326.4%2.13%8.51%165379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,173
Total Puts 2,822
Put/Call Ratio 0.89
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 1,443
Put/Call Ratio 0.73
Net Difference 546

Prior 7-Day Put/Call Summary

Total Calls 36,247
Total Puts 16,067
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All