Tour v339
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.26 -2.58%
(7/15 14:00) ◀
|
Wednesday, July 15, 2026 (3:00pm)
January 2026
|
▶ (7/15 16:00)
◀ 7/15 15:00 ▶

Option Volume

Detail
ℹ
Current (07/15 3:00pm) 6,628
Calls: 3,499 (53%)
Puts: 3,129 (47%)
Prior (07/14) 3,639
Calls: 2,130 (59%)
Puts: 1,509 (41%)
Current vs Prior +82.14%
Calls: +64.27% (Calls)
Puts: +107.36% (Puts)
Prior 7-Day Total 52,314
Calls: 36,247 (69%)
Puts: 16,067 (31%)
Prior 7-Day Average 7,473
Calls: 5,178 (69%)
Puts: 2,295 (31%)
Current vs Prior 7-Day Avg -11.31%
Calls: -32.43%
Puts: +36.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:00pm) $1.20M
Calls: $473.7K (40%)
Puts: $724.1K (60%)
Prior (07/14) $616.4K
Calls: $202.9K (33%)
Puts: $413.5K (67%)
Current vs Prior +94.32%
Calls: +133.45%
Puts: +75.12%
Prior 7-Day Total $10.07M
Calls: $5.36M (53%)
Puts: $4.71M (47%)
Prior 7-Day Average $1.44M
Calls: $766.2K (53%)
Puts: $672.2K (47%)
Current vs Prior 7-Day Avg -16.73%
Calls: -38.18%
Puts: +7.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:00pm) 0.89
Prior (07/14) 0.71
Current vs Prior +26.23%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +52.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:00pm) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Prior (07/14) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Current vs Prior +0.79%
Prior 7-Day Total 374,983
Calls: 274,998 (73%)
Puts: 99,985 (27%)
Prior 7-Day Average 53,569
Calls: 39,285 (73%)
Puts: 14,283 (27%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.18% | 40.28%9.18% | 40.28%
Prior 12.41% | 44.69%12.41% | 44.69%
Current vs Prior -26.02% | -9.87%-26.02% | -9.87%
Prior 7-Day Avg 17.86% | 45.14%16.73% | 44.52%
Current vs 7-Day Avg -48.61% | -10.77%-45.15% | -9.52%
Prior 7-Day Eod 12.41% | 44.69%12.41% | 44.69%
Current vs 7-Day Eod -26.02% | -9.87%-26.02% | -9.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.00% | 20.17%
Calls: 26.32% | 19.51%
Puts: 57.69% | 20.83%
Prior 17.30% | 13.77%
Calls: 28.57% | 10.53%
Puts: 6.02% | 17.02%
Current vs Prior +142.77% | +46.48%
Prior 7-Day Avg 21.06% | 18.68%
Calls: 21.68% | 20.37%
Puts: 20.44% | 17.00%
Current vs 7-Day Avg +99.42% | +7.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($724.1K). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 82% vs prior. Call-heavy open interest (43,609 calls vs 17,316 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 213.703.90$3.805.3%550.59962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.750.90$0.8318.1%190.21261
$10.00Jul 170.800.95$0.8817.0%3280.722.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 172.102.60$2.3521.3%--0.9450
$8.00Jul 171.201.65$1.4231.7%140.9172
$7.00Aug 212.903.50$3.2018.8%200.7910
$8.00Aug 212.402.95$2.6820.5%250.7257
$9.00Jul 170.500.65$0.5726.3%1640.64464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.502.85$2.6813.1%411.001.3K
$11.00Jul 171.702.10$1.9021.1%1030.91857
$10.00Jul 170.800.95$0.8817.0%3280.722.8K
$12.00Aug 213.703.90$3.805.3%550.59962
$11.00Aug 212.853.20$3.0311.6%590.52254

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.852.25$2.0519.5%1.1K0.6343
$10.00Jul 170.100.25$0.1883.3%1960.28379
$9.00Jul 170.500.65$0.5726.3%1640.64464
$10.00Aug 211.551.85$1.7017.6%560.56478
$11.00Jul 170.000.10$0.05200.0%460.105.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.800.95$0.8817.0%3280.722.8K
$9.00Jul 170.200.35$0.2853.6%2180.37447
$8.00Jul 170.000.10$0.05200.0%1620.09370
$11.00Jul 171.702.10$1.9021.1%1030.91857
$9.00Aug 211.501.85$1.6820.8%850.37336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.5%, max 50.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21259.8%172.1%50.9%2060
$12.00Jul 17Aug 21194.8%161.0%21.0%641.2K
$11.00Jul 17Aug 21165.3%162.7%1.6%535.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21259.8%172.1%50.9%22296
$12.00Jul 17Aug 21194.8%161.0%21.0%962.2K
$11.00Jul 17Aug 21165.3%162.7%1.6%1621.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.69, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.13$0.87$0.136.69$10.13
$11.00$12.00Aug 21$0.27$0.73$0.272.70$11.27
$9.00$10.00Aug 21$0.35$0.65$0.351.86$9.35
$10.00$11.00Aug 21$0.35$0.65$0.351.86$10.35
$9.00$10.00Jul 17$0.39$0.61$0.391.56$9.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.23$0.77$0.233.35$8.77
$8.00$7.00Aug 21$0.42$0.58$0.421.38$7.58
$9.00$8.00Aug 21$0.43$0.57$0.431.33$8.57
$10.00$9.00Jul 17$0.60$0.40$0.600.67$9.40
$11.00$10.00Aug 21$0.63$0.37$0.630.59$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.85$0.85$0.155.67$8.85
$8.00$9.00Aug 21$0.63$0.63$0.371.70$8.63
$7.00$8.00Aug 21$0.52$0.52$0.481.08$7.52
$9.00$10.00Jul 17$0.39$0.39$0.610.64$9.39
$9.00$10.00Aug 21$0.35$0.35$0.650.54$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.78$0.78$0.223.55$11.22
$12.00$11.00Aug 21$0.77$0.77$0.233.35$11.23
$10.00$9.00Aug 21$0.72$0.72$0.282.57$9.28
$11.00$10.00Aug 21$0.63$0.63$0.371.70$10.37
$10.00$9.00Jul 17$0.60$0.60$0.401.50$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.22, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.85259.8%172.1%
$12.00Jul 17Aug 21$1.05194.8%161.0%
$8.00Jul 17Aug 21$1.26158.4%169.7%
$11.00Jul 17Aug 21$1.30165.3%162.7%
$9.00Jul 17Aug 21$1.48148.7%159.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.78259.8%172.1%
$12.00Jul 17Aug 21$1.12194.8%161.0%
$11.00Jul 17Aug 21$1.13165.3%162.7%
$8.00Jul 17Aug 21$1.20158.4%169.7%
$9.00Jul 17Aug 21$1.40148.7%159.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.18% of stock, avg 31.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.57$0.28$0.85$8.15$9.859.18%
$10.00Jul 17$0.18$0.88$1.06$8.94$11.0611.45%
$8.00Jul 17$1.42$0.05$1.47$6.53$9.4715.87%
$11.00Jul 17$0.05$1.90$1.95$9.05$12.9521.06%
$7.00Jul 17$2.35$0.05$2.40$4.60$9.4025.92%
$12.00Jul 17$0.03$2.68$2.71$9.29$14.7129.27%
$9.00Aug 21$2.05$1.68$3.73$5.27$12.7340.28%
$8.00Aug 21$2.68$1.25$3.93$4.07$11.9342.44%
$7.00Aug 21$3.20$0.83$4.03$2.97$11.0343.52%
$10.00Aug 21$1.70$2.40$4.10$5.90$14.1044.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.08% of stock, avg 18.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.05$0.05$0.10$7.90$11.10
$11.00$7.00Jul 17$0.05$0.05$0.10$6.90$11.10
$10.00$8.00Jul 17$0.18$0.05$0.23$7.77$10.23
$10.00$7.00Jul 17$0.18$0.05$0.23$6.77$10.23
$11.00$9.00Jul 17$0.05$0.28$0.33$8.67$11.33
$10.00$9.00Jul 17$0.18$0.28$0.46$8.54$10.46
$12.00$7.00Aug 21$1.08$0.83$1.91$5.09$13.91
$11.00$7.00Aug 21$1.35$0.83$2.18$4.82$13.18
$12.00$8.00Aug 21$1.08$1.25$2.33$5.67$14.33
$11.00$8.00Aug 21$1.35$1.25$2.60$5.40$13.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.78$0.223.55$8.22$10.78
7/89/10Aug 21$0.77$0.233.35$7.23$9.77
7/810/11Aug 21$0.77$0.233.35$7.23$10.77
8/911/12Aug 21$0.70$0.302.33$8.30$11.70
7/811/12Aug 21$0.69$0.312.23$7.31$11.69
8/910/11Jul 17$0.36$0.640.56$8.64$10.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.08$0.9211.50
$10.00$11.00$12.00Aug 21$0.08$0.9211.50
$10.00$11.00$12.00Jul 17$0.11$0.898.09
$9.00$10.00$11.00Jul 17$0.26$0.742.85
$8.00$9.00$10.00Aug 21$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.14$0.866.14
$7.00$8.00$9.00Jul 17$0.23$0.773.35
$8.00$9.00$10.00Aug 21$0.29$0.712.45
$8.00$9.00$10.00Jul 17$0.37$0.631.70
$9.00$10.00$11.00Jul 17$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.49$0.51
$11.00$12.001:2Aug 21-$0.81$0.19
$10.00$11.001:2Jul 17$0.08$0.92
$9.00$10.001:2Jul 17$0.21$0.79
$8.00$9.001:2Jul 17$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17-$0.05$0.95
$8.00$7.001:2Aug 21-$0.41$0.59
$9.00$8.001:2Aug 21-$0.82$0.18
$10.00$9.001:2Aug 21-$0.96$0.04
$11.00$10.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 16.74%, avg 10.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.550.568.0%16.74%24.73%56478
$11.00Aug 21$1.200.4818.8%12.96%31.75%796
$12.00Aug 21$0.950.4129.6%10.26%39.85%18107
$10.00Jul 17$0.100.288.0%1.08%9.07%196379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,499
Total Puts 3,129
Put/Call Ratio 0.89
Net Difference 370

Prior's Put/Call Breakdown

Total Calls 2,130
Total Puts 1,509
Put/Call Ratio 0.71
Net Difference 621

Prior 7-Day Put/Call Summary

Total Calls 36,247
Total Puts 16,067
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All