Tour v339
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.38 -1.32%
$9.39 (+0.11%)🌙
as of 07/15 04:00 PM
(7/15 15:00) ◀
|
Wednesday, July 15, 2026 (4:00pm)
January 2026
|
▶ (7/15 19:09)
◀ 7/15 16:00 ▶

Option Volume

Detail
ℹ
Current (07/15 4:00pm) 7,422
Calls: 4,086 (55%)
Puts: 3,336 (45%)
Prior (07/14) 4,175
Calls: 2,338 (56%)
Puts: 1,837 (44%)
Current vs Prior +77.77%
Calls: +74.76% (Calls)
Puts: +81.60% (Puts)
Prior 7-Day Total 52,314
Calls: 36,247 (69%)
Puts: 16,067 (31%)
Prior 7-Day Average 7,473
Calls: 5,178 (69%)
Puts: 2,295 (31%)
Current vs Prior 7-Day Avg -0.69%
Calls: -21.09%
Puts: +45.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 4:00pm) $1.38M
Calls: $623.7K (45%)
Puts: $752.5K (55%)
Prior (07/14) $689.8K
Calls: $204.7K (30%)
Puts: $485.0K (70%)
Current vs Prior +99.52%
Calls: +204.62%
Puts: +55.15%
Prior 7-Day Total $10.07M
Calls: $5.36M (53%)
Puts: $4.71M (47%)
Prior 7-Day Average $1.44M
Calls: $766.2K (53%)
Puts: $672.2K (47%)
Current vs Prior 7-Day Avg -4.33%
Calls: -18.60%
Puts: +11.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:00pm) 0.82
Prior (07/14) 0.79
Current vs Prior +3.91%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +39.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 4:00pm) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Prior (07/14) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Current vs Prior +0.79%
Prior 7-Day Total 374,983
Calls: 274,998 (73%)
Puts: 99,985 (27%)
Prior 7-Day Average 53,569
Calls: 39,285 (73%)
Puts: 14,283 (27%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.59% | 41.26%9.59% | 41.26%
Prior 12.41% | 44.69%12.41% | 44.69%
Current vs Prior -22.67% | -7.68%-22.67% | -7.68%
Prior 7-Day Avg 17.86% | 45.14%16.73% | 44.52%
Current vs 7-Day Avg -46.29% | -8.61%-42.66% | -7.32%
Prior 7-Day Eod 12.41% | 44.69%12.41% | 44.69%
Current vs 7-Day Eod -22.67% | -7.68%-22.67% | -7.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 27.11%
Calls: 30.77% | 27.27%
Puts: 40.00% | 26.95%
Prior 17.30% | 13.77%
Calls: 28.57% | 10.53%
Puts: 6.02% | 17.02%
Current vs Prior +104.51% | +96.88%
Prior 7-Day Avg 21.06% | 18.68%
Calls: 21.68% | 20.37%
Puts: 20.44% | 17.00%
Current vs 7-Day Avg +67.98% | +45.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 78% vs prior. Call-heavy open interest (43,609 calls vs 17,316 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 213.603.90$3.758.0%550.59962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 172.102.80$2.4528.6%--0.9450
$8.00Jul 171.151.75$1.4541.4%140.9172
$7.00Aug 212.803.70$3.2527.7%200.8110
$8.00Aug 212.253.10$2.6831.7%250.7357
$9.00Jul 170.550.75$0.6530.8%2260.67464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.402.85$2.6317.1%430.911.3K
$11.00Jul 171.551.80$1.6814.9%1130.87857
$10.00Jul 170.650.90$0.7832.1%3280.692.8K
$12.00Aug 213.603.90$3.758.0%550.59962
$11.00Aug 212.853.20$3.0311.6%690.51254

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.902.50$2.2027.3%1.1K0.6543
$9.00Jul 170.550.75$0.6530.8%2260.67464
$10.00Jul 170.150.25$0.2050.0%2120.31379
$10.00Aug 211.601.80$1.7011.8%580.57478
$11.00Jul 170.050.10$0.0862.5%470.135.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.650.90$0.7832.1%3280.692.8K
$9.00Jul 170.200.30$0.2540.0%2400.33447
$8.00Jul 170.000.10$0.05200.0%1620.09370
$11.00Jul 171.551.80$1.6814.9%1130.87857
$9.00Aug 211.451.90$1.6726.9%1070.36336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.0%, max 61.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21269.2%167.0%61.2%2060
$12.00Jul 17Aug 21219.1%155.8%40.6%641.2K
$11.00Jul 17Aug 21177.3%163.0%8.8%545.2K
$8.00Jul 17Aug 21168.5%166.6%1.2%39129
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21269.2%167.0%61.2%27296
$12.00Jul 17Aug 21219.1%155.8%40.6%982.2K
$11.00Jul 17Aug 21177.3%163.0%8.8%1821.1K
$8.00Jul 17Aug 21168.5%166.6%1.2%223702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.12$0.88$0.127.33$10.12
$10.00$11.00Aug 21$0.28$0.72$0.282.57$10.28
$11.00$12.00Aug 21$0.34$0.66$0.341.94$11.34
$9.00$10.00Jul 17$0.45$0.55$0.451.22$9.45
$8.00$9.00Aug 21$0.48$0.52$0.481.08$8.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.20$0.80$0.204.00$8.80
$8.00$7.00Aug 21$0.43$0.57$0.431.33$7.57
$9.00$8.00Aug 21$0.49$0.51$0.491.04$8.51
$10.00$9.00Jul 17$0.53$0.47$0.530.89$9.47
$11.00$10.00Aug 21$0.65$0.35$0.650.54$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.80$0.80$0.204.00$8.80
$7.00$8.00Aug 21$0.57$0.57$0.431.33$7.57
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
$8.00$9.00Aug 21$0.48$0.48$0.520.92$8.48
$9.00$10.00Jul 17$0.45$0.45$0.550.82$9.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.90$0.90$0.109.00$10.10
$12.00$11.00Aug 21$0.72$0.72$0.282.57$11.28
$10.00$9.00Aug 21$0.71$0.71$0.292.45$9.29
$11.00$10.00Aug 21$0.65$0.65$0.351.86$10.35
$10.00$9.00Jul 17$0.53$0.53$0.471.13$9.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.23, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.80269.2%167.0%
$12.00Jul 17Aug 21$1.03219.1%155.8%
$8.00Jul 17Aug 21$1.23168.5%166.6%
$11.00Jul 17Aug 21$1.34177.3%163.0%
$10.00Jul 17Aug 21$1.50152.2%158.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.70269.2%167.0%
$12.00Jul 17Aug 21$1.12219.1%155.8%
$8.00Jul 17Aug 21$1.13168.5%166.6%
$11.00Jul 17Aug 21$1.35177.3%163.0%
$9.00Jul 17Aug 21$1.42154.1%164.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.59% of stock, avg 31.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.65$0.25$0.90$8.10$9.909.59%
$10.00Jul 17$0.20$0.78$0.98$9.02$10.9810.45%
$8.00Jul 17$1.45$0.05$1.50$6.50$9.5015.99%
$11.00Jul 17$0.08$1.68$1.76$9.24$12.7618.76%
$7.00Jul 17$2.45$0.05$2.50$4.50$9.5026.65%
$12.00Jul 17$0.05$2.63$2.68$9.32$14.6828.57%
$8.00Aug 21$2.68$1.18$3.86$4.14$11.8641.15%
$9.00Aug 21$2.20$1.67$3.87$5.13$12.8741.26%
$7.00Aug 21$3.25$0.75$4.00$3.00$11.0042.64%
$10.00Aug 21$1.70$2.38$4.08$5.92$14.0843.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.07% of stock, avg 15.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.05$0.05$0.10$7.90$12.10
$12.00$7.00Jul 17$0.05$0.05$0.10$6.90$12.10
$11.00$8.00Jul 17$0.08$0.05$0.13$7.87$11.13
$11.00$7.00Jul 17$0.08$0.05$0.13$6.87$11.13
$10.00$8.00Jul 17$0.20$0.05$0.25$7.75$10.25
$10.00$7.00Jul 17$0.20$0.05$0.25$6.75$10.25
$12.00$9.00Jul 17$0.05$0.25$0.30$8.70$12.30
$11.00$9.00Jul 17$0.08$0.25$0.33$8.67$11.33
$10.00$9.00Jul 17$0.20$0.25$0.45$8.55$10.45
$12.00$7.00Aug 21$1.08$0.75$1.83$5.17$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.88, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Aug 21$0.83$0.174.88$8.17$11.83
7/811/12Aug 21$0.77$0.233.35$7.23$11.77
8/910/11Aug 21$0.77$0.233.35$8.23$10.77
7/810/11Aug 21$0.71$0.292.45$7.29$10.71
8/910/11Jul 17$0.32$0.680.47$8.68$10.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.09$0.9110.11
$7.00$8.00$9.00Aug 21$0.09$0.9110.11
$7.00$8.00$9.00Jul 17$0.20$0.804.00
$9.00$10.00$11.00Aug 21$0.22$0.783.55
$9.00$10.00$11.00Jul 17$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.05$0.9519.00
$7.00$8.00$9.00Aug 21$0.06$0.9415.67
$10.00$11.00$12.00Aug 21$0.07$0.9313.29
$7.00$8.00$9.00Jul 17$0.20$0.804.00
$8.00$9.00$10.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.45$0.55
$11.00$12.001:2Aug 21-$0.74$0.26
$8.00$9.001:2Jul 17$0.15$0.85
$9.00$10.001:2Jul 17$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17-$0.05$0.95
$8.00$7.001:2Aug 21-$0.32$0.68
$9.00$8.001:2Aug 21-$0.69$0.31
$12.00$11.001:2Jul 17-$0.73$0.27
$10.00$9.001:2Aug 21-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 17.06%, avg 10.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.600.576.6%17.06%23.67%58478
$11.00Aug 21$1.200.5017.3%12.79%30.06%796
$12.00Aug 21$0.950.4227.9%10.13%38.06%18107
$10.00Jul 17$0.150.316.6%1.60%8.21%212379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,086
Total Puts 3,336
Put/Call Ratio 0.82
Net Difference 750

Prior's Put/Call Breakdown

Total Calls 2,338
Total Puts 1,837
Put/Call Ratio 0.79
Net Difference 501

Prior 7-Day Put/Call Summary

Total Calls 36,247
Total Puts 16,067
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All