Tour v341
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.48 +1.07%
(7/15 19:09) ◀
|
Thursday, July 16, 2026 (10:00am)
January 2026
|
▶ (7/16 11:00)
◀ 7/16 10:00 ▶

Option Volume

Detail
ℹ
Current (07/16 10:00am) 689
Calls: 238 (35%)
Puts: 451 (65%)
Prior (07/15) 505
Calls: 252 (50%)
Puts: 253 (50%)
Current vs Prior +36.44%
Calls: -5.56% (Calls)
Puts: +78.26% (Puts)
Prior 7-Day Total 52,314
Calls: 36,247 (69%)
Puts: 16,067 (31%)
Prior 7-Day Average 7,473
Calls: 5,178 (69%)
Puts: 2,295 (31%)
Current vs Prior 7-Day Avg -90.78%
Calls: -95.40%
Puts: -80.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:00am) $176.2K
Calls: $17.5K (10%)
Puts: $158.8K (90%)
Prior (07/15) $94.2K
Calls: $22.2K (24%)
Puts: $72.0K (76%)
Current vs Prior +87.15%
Calls: -21.36%
Puts: +120.62%
Prior 7-Day Total $10.07M
Calls: $5.36M (53%)
Puts: $4.71M (47%)
Prior 7-Day Average $1.44M
Calls: $766.2K (53%)
Puts: $672.2K (47%)
Current vs Prior 7-Day Avg -87.75%
Calls: -97.72%
Puts: -76.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:00am) 1.90
Prior (07/15) 1.00
Current vs Prior +88.75%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +223.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:00am) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Prior (07/15) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Current vs Prior +6.08%
Prior 7-Day Total 374,983
Calls: 274,998 (73%)
Puts: 99,985 (27%)
Prior 7-Day Average 53,569
Calls: 39,285 (73%)
Puts: 14,283 (27%)
Current vs Prior 7-Day Avg +20.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.23% | 29.85%8.23% | 41.14%
Prior 12.41% | 44.69%12.41% | 44.69%
Current vs Prior -33.69% | -33.20%-33.69% | -7.94%
Prior 7-Day Avg 17.86% | 45.14%15.71% | 44.05%
Current vs 7-Day Avg -53.94% | -33.87%-47.64% | -6.61%
Prior 7-Day Eod 12.41% | 44.69%9.59% | 41.26%
Current vs 7-Day Eod -33.69% | -33.20%-14.25% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.84% | 0.00%
Calls: 39.68% | 0.00%
Puts: 50.00% | 0.00%
Prior 17.30% | 13.77%
Calls: 28.57% | 10.53%
Puts: 6.02% | 17.02%
Current vs Prior +159.19% | --
Prior 7-Day Avg 21.06% | 18.68%
Calls: 21.68% | 20.37%
Puts: 20.44% | 17.00%
Current vs 7-Day Avg +112.90% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($158.8K) vs calls ($17.5K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.452.65$2.557.8%120.951.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.650.75$0.7014.3%80.682.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.201.80$1.5040.0%110.9271
$7.00Jul 172.302.80$2.5519.6%--0.8950
$7.00Aug 212.903.60$3.2521.5%--0.7825
$9.00Jul 170.500.75$0.6339.7%60.73485
$8.00Aug 212.403.00$2.7022.2%--0.7070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.452.65$2.557.8%120.951.2K
$11.00Jul 171.301.70$1.5026.7%360.90851
$10.00Jul 170.650.75$0.7014.3%80.682.7K
$12.00Aug 213.504.00$3.7513.3%--0.571.0K
$11.00Aug 212.753.10$2.9311.9%470.51306

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 270, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.150.25$0.2050.0%760.32469
$8.00Jul 171.201.80$1.5040.0%110.9271
$9.00Jul 170.500.75$0.6339.7%60.73485
$10.00Jul 310.001.20$0.60200.0%50.46--
$12.00Jul 170.000.05$0.03166.7%40.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.753.10$2.9311.9%470.51306
$11.00Jul 171.301.70$1.5026.7%360.90851
$8.00Jul 170.000.10$0.05200.0%250.09337
$9.00Jul 170.100.20$0.1566.7%250.27588
$12.00Jul 172.452.65$2.557.8%120.951.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.1%, max 161.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21440.5%168.7%161.1%--75
$12.00Jul 17Aug 21233.4%170.2%37.1%71.3K
$8.00Jul 17Aug 21220.2%167.3%31.6%11141
$11.00Jul 17Aug 21192.3%167.3%14.9%15.2K
$10.00Jul 17Aug 21180.0%170.1%5.8%78966
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21440.5%168.7%161.1%1315
$12.00Jul 17Aug 21233.4%170.2%37.1%122.3K
$8.00Jul 17Aug 21220.2%167.3%31.6%28684
$11.00Jul 17Aug 21192.3%167.3%14.9%831.2K
$10.00Jul 17Aug 21180.0%170.1%5.8%93.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.15$0.85$0.155.67$10.15
$11.00$12.00Aug 21$0.23$0.77$0.233.35$11.23
$10.00$11.00Aug 21$0.35$0.65$0.351.86$10.35
$9.00$10.00Aug 21$0.40$0.60$0.401.50$9.40
$9.00$10.00Jul 17$0.43$0.57$0.431.33$9.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.43$0.57$0.431.33$7.57
$10.00$9.00Aug 21$0.50$0.50$0.501.00$9.50
$10.00$9.00Jul 17$0.55$0.45$0.550.82$9.45
$9.00$8.00Aug 21$0.55$0.45$0.550.82$8.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.69, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.87$0.87$0.136.69$8.87
$7.00$8.00Aug 21$0.55$0.55$0.451.22$7.55
$8.00$9.00Aug 21$0.55$0.55$0.451.22$8.55
$9.00$10.00Jul 17$0.43$0.43$0.570.75$9.43
$9.00$10.00Aug 21$0.40$0.40$0.600.67$9.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.82$0.82$0.184.56$11.18
$11.00$10.00Jul 17$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 21$0.68$0.68$0.322.13$10.32
$10.00$9.00Jul 17$0.55$0.55$0.451.22$9.45
$9.00$8.00Aug 21$0.55$0.55$0.451.22$8.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.16, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 31$0.40180.0%110.6%
$7.00Jul 17Aug 21$0.70440.5%168.7%
$12.00Jul 17Aug 21$1.14233.4%170.2%
$8.00Jul 17Aug 21$1.20220.2%167.3%
$11.00Jul 17Aug 21$1.35192.3%167.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.64440.5%168.7%
$8.00Jul 17Aug 21$1.15220.2%167.3%
$12.00Jul 17Aug 21$1.20233.4%170.2%
$11.00Jul 17Aug 21$1.43192.3%167.3%
$10.00Jul 17Aug 21$1.55180.0%170.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.23% of stock, avg 30.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.63$0.15$0.78$8.22$9.788.23%
$10.00Jul 17$0.20$0.70$0.90$9.10$10.909.49%
$8.00Jul 17$1.50$0.05$1.55$6.45$9.5516.35%
$11.00Jul 17$0.05$1.50$1.55$9.45$12.5516.35%
$12.00Jul 17$0.03$2.55$2.58$9.42$14.5827.22%
$7.00Jul 17$2.55$0.13$2.68$4.32$9.6828.27%
$8.00Aug 21$2.70$1.20$3.90$4.10$11.9041.14%
$9.00Aug 21$2.15$1.75$3.90$5.10$12.9041.14%
$10.00Aug 21$1.75$2.25$4.00$6.00$14.0042.19%
$7.00Aug 21$3.25$0.77$4.02$2.98$11.0242.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.05% of stock, avg 17.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.05$0.05$0.10$7.90$11.10
$11.00$7.00Jul 17$0.05$0.13$0.18$6.82$11.18
$11.00$9.00Jul 17$0.05$0.15$0.20$8.80$11.20
$10.00$8.00Jul 17$0.20$0.05$0.25$7.75$10.25
$10.00$7.00Jul 17$0.20$0.13$0.33$6.67$10.33
$10.00$9.00Jul 17$0.20$0.15$0.35$8.65$10.35
$12.00$7.00Aug 21$1.17$0.77$1.94$5.06$13.94
$11.00$7.00Aug 21$1.40$0.77$2.17$4.83$13.17
$12.00$8.00Aug 21$1.17$1.20$2.37$5.63$14.37
$11.00$8.00Aug 21$1.40$1.20$2.60$5.40$13.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.88, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.83$0.174.88$7.17$9.83
7/810/11Aug 21$0.78$0.223.55$7.22$10.78
8/911/12Aug 21$0.78$0.223.55$8.22$11.78
9/1011/12Aug 21$0.73$0.272.70$9.27$11.73
7/811/12Aug 21$0.66$0.341.94$7.34$11.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$10.00$11.00$12.00Jul 17$0.13$0.876.69
$8.00$9.00$10.00Aug 21$0.15$0.855.67
$7.00$8.00$9.00Jul 17$0.18$0.824.56
$9.00$10.00$11.00Jul 17$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.12$0.887.33
$10.00$11.00$12.00Aug 21$0.14$0.866.14
$7.00$8.00$9.00Jul 17$0.18$0.824.56
$9.00$10.00$11.00Aug 21$0.18$0.824.56
$9.00$10.00$11.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.45$0.55
$11.00$12.001:2Aug 21-$0.94$0.06
$10.00$11.001:2Jul 17$0.10$0.90
$9.00$10.001:2Jul 17$0.23$0.77
$8.00$9.001:2Jul 17$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17-$0.21$0.79
$8.00$7.001:2Aug 21-$0.34$0.66
$12.00$11.001:2Jul 17-$0.45$0.55
$9.00$8.001:2Aug 21-$0.65$0.35
$11.00$10.001:2Jul 17$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 15.82%, avg 9.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.500.555.5%15.82%21.31%2497
$11.00Aug 21$1.150.4816.0%12.13%28.16%--102
$12.00Aug 21$0.950.4226.6%10.02%36.60%3105
$10.00Jul 17$0.150.325.5%1.58%7.07%76469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 451
Put/Call Ratio 1.90
Net Difference -213

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 253
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 36,247
Total Puts 16,067
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All