Tour v342
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.31 -0.75%
(7/16 10:00) ◀
|
Thursday, July 16, 2026 (11:00am)
January 2026
|
▶ (7/16 12:00)
◀ 7/16 11:00 ▶

Option Volume

Detail
ℹ
Current (07/16 11:00am) 1,305
Calls: 597 (46%)
Puts: 708 (54%)
Prior (07/15) 1,202
Calls: 587 (49%)
Puts: 615 (51%)
Current vs Prior +8.57%
Calls: +1.70% (Calls)
Puts: +15.12% (Puts)
Prior 7-Day Total 44,449
Calls: 27,203 (61%)
Puts: 17,246 (39%)
Prior 7-Day Average 6,349
Calls: 3,886 (61%)
Puts: 2,463 (39%)
Current vs Prior 7-Day Avg -79.45%
Calls: -84.64%
Puts: -71.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:00am) $300.2K
Calls: $41.7K (14%)
Puts: $258.5K (86%)
Prior (07/15) $222.1K
Calls: $57.5K (26%)
Puts: $164.6K (74%)
Current vs Prior +35.15%
Calls: -27.48%
Puts: +57.02%
Prior 7-Day Total $6.60M
Calls: $3.06M (46%)
Puts: $3.53M (54%)
Prior 7-Day Average $942.3K
Calls: $437.6K (46%)
Puts: $504.7K (54%)
Current vs Prior 7-Day Avg -68.14%
Calls: -90.47%
Puts: -48.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:00am) 1.19
Prior (07/15) 1.05
Current vs Prior +13.19%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +74.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:00am) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Prior (07/15) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Current vs Prior +6.08%
Prior 7-Day Total 397,930
Calls: 291,227 (73%)
Puts: 106,703 (27%)
Prior 7-Day Average 56,847
Calls: 41,603 (73%)
Puts: 15,243 (27%)
Current vs Prior 7-Day Avg +13.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.38% | 21.80%8.38% | 42.00%
Prior 9.59% | 41.26%9.59% | 41.26%
Current vs Prior -12.68% | -47.15%-12.68% | +1.79%
Prior 7-Day Avg 15.71% | 44.05%15.71% | 44.05%
Current vs 7-Day Avg -46.69% | -50.50%-46.69% | -4.66%
Prior 7-Day Eod 9.59% | 41.26%9.59% | 41.26%
Current vs 7-Day Eod -12.68% | -47.15%-12.68% | +1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.15% | 0.00%
Calls: 28.30% | 0.00%
Puts: 40.00% | 0.00%
Prior 35.38% | 27.11%
Calls: 30.77% | 27.27%
Puts: 40.00% | 26.95%
Current vs Prior -3.48% | --
Prior 7-Day Avg 24.35% | 19.79%
Calls: 24.80% | 21.50%
Puts: 23.90% | 18.08%
Current vs 7-Day Avg +40.26% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($258.5K) vs calls ($41.7K). Slightly bearish P/C ratio of 1.19. Call-heavy open interest (45,528 calls vs 19,100 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.953.20$3.088.1%800.52306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.051.45$1.2532.0%230.9571
$7.00Jul 172.102.60$2.3521.3%--0.8950
$7.00Aug 212.903.60$3.2521.5%--0.7725
$8.00Aug 212.403.00$2.7022.2%--0.7070
$9.00Jul 170.450.60$0.5328.3%480.64485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.452.85$2.6515.1%200.951.2K
$11.00Jul 171.501.90$1.7023.5%370.94851
$10.00Jul 170.801.00$0.9022.2%160.742.7K
$12.00Aug 213.504.00$3.7513.3%80.581.0K
$10.00Jul 311.201.70$1.4534.5%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 694, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.20$0.1566.7%2270.26469
$9.00Jul 170.450.60$0.5328.3%480.64485
$10.00Jul 310.651.20$0.9359.1%350.50--
$9.00Aug 211.952.20$2.0812.0%330.621.2K
$12.00Aug 210.951.25$1.1027.3%330.41105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.953.20$3.088.1%800.52306
$9.00Jul 170.200.30$0.2540.0%570.36588
$11.00Jul 171.501.90$1.7023.5%370.94851
$8.00Jul 170.000.05$0.03166.7%270.06337
$12.00Jul 172.452.85$2.6515.1%200.951.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.5%, max 157.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21426.9%165.7%157.6%--75
$12.00Jul 17Aug 21254.9%168.5%51.3%401.3K
$10.00Jul 17Aug 21187.5%165.7%13.1%230966
$11.00Jul 17Aug 21184.7%172.8%6.9%265.2K
$8.00Jul 17Aug 21170.8%163.8%4.3%23141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21426.9%165.7%157.6%1315
$12.00Jul 17Aug 21254.9%168.5%51.3%282.3K
$10.00Jul 17Aug 21187.5%165.7%13.1%173.5K
$11.00Jul 17Aug 21184.7%172.8%6.9%1171.2K
$8.00Jul 17Aug 21170.8%163.8%4.3%31684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.12$0.88$0.127.33$10.12
$10.00$11.00Aug 21$0.23$0.77$0.233.35$10.23
$11.00$12.00Aug 21$0.30$0.70$0.302.33$11.30
$9.00$10.00Jul 17$0.38$0.62$0.381.63$9.38
$9.00$10.00Aug 21$0.45$0.55$0.451.22$9.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.22$0.78$0.223.55$8.78
$8.00$7.00Aug 21$0.43$0.57$0.431.33$7.57
$10.00$9.00Aug 21$0.62$0.38$0.620.61$9.38
$9.00$8.00Aug 21$0.63$0.37$0.630.59$8.37
$11.00$10.00Aug 21$0.63$0.37$0.630.59$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.72$0.72$0.282.57$8.72
$8.00$9.00Aug 21$0.62$0.62$0.381.63$8.62
$7.00$8.00Aug 21$0.55$0.55$0.451.22$7.55
$9.00$10.00Aug 21$0.45$0.45$0.550.82$9.45
$9.00$10.00Jul 17$0.38$0.38$0.620.61$9.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.80$0.80$0.204.00$10.20
$12.00$11.00Aug 21$0.67$0.67$0.332.03$11.33
$10.00$9.00Jul 17$0.65$0.65$0.351.86$9.35
$9.00$8.00Aug 21$0.63$0.63$0.371.70$8.37
$11.00$10.00Aug 21$0.63$0.63$0.371.70$10.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.04, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 31$0.78187.5%149.0%
$7.00Jul 17Aug 21$0.90426.9%165.7%
$12.00Jul 17Aug 21$1.07254.9%168.5%
$11.00Jul 17Aug 21$1.37184.7%172.8%
$8.00Jul 17Aug 21$1.45170.8%163.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.53176.3%182.7%
$10.00Jul 17Jul 31$0.55187.5%149.0%
$7.00Jul 17Aug 21$0.64426.9%165.7%
$12.00Jul 17Aug 21$1.10254.9%168.5%
$8.00Jul 17Aug 21$1.17170.8%163.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.38% of stock, avg 31.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.53$0.25$0.78$8.22$9.788.38%
$10.00Jul 17$0.15$0.90$1.05$8.95$11.0511.28%
$8.00Jul 17$1.25$0.03$1.28$6.72$9.2813.75%
$11.00Jul 17$0.03$1.70$1.73$9.27$12.7318.58%
$10.00Jul 31$0.93$1.45$2.38$7.62$12.3825.56%
$7.00Jul 17$2.35$0.13$2.48$4.52$9.4826.64%
$12.00Jul 17$0.03$2.65$2.68$9.32$14.6828.79%
$8.00Aug 21$2.70$1.20$3.90$4.10$11.9041.89%
$9.00Aug 21$2.08$1.83$3.91$5.09$12.9142.00%
$7.00Aug 21$3.25$0.77$4.02$2.98$11.0243.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.64% of stock, avg 18.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$11.00$7.00Jul 17$0.03$0.13$0.16$6.84$11.16
$10.00$8.00Jul 17$0.15$0.03$0.18$7.82$10.18
$10.00$7.00Jul 17$0.15$0.13$0.28$6.72$10.28
$11.00$9.00Jul 17$0.03$0.25$0.28$8.72$11.28
$10.00$9.00Jul 17$0.15$0.25$0.40$8.60$10.40
$12.00$7.00Aug 21$1.10$0.77$1.87$5.13$13.87
$11.00$7.00Aug 21$1.40$0.77$2.17$4.83$13.17
$12.00$8.00Aug 21$1.10$1.20$2.30$5.70$14.30
$11.00$8.00Aug 21$1.40$1.20$2.60$5.40$13.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.88$0.127.33$7.12$9.88
8/910/11Aug 21$0.86$0.146.14$8.14$10.86
7/811/12Aug 21$0.73$0.272.70$7.27$11.73
7/810/11Aug 21$0.66$0.341.94$7.34$10.66
8/910/11Jul 17$0.34$0.660.52$8.66$10.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.12$0.887.33
$8.00$9.00$10.00Aug 21$0.17$0.834.88
$9.00$10.00$11.00Aug 21$0.22$0.783.55
$9.00$10.00$11.00Jul 17$0.26$0.742.85
$8.00$9.00$10.00Jul 17$0.34$0.661.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.15$0.855.67
$10.00$11.00$12.00Jul 17$0.15$0.855.67
$7.00$8.00$9.00Aug 21$0.20$0.804.00
$7.00$8.00$9.00Jul 17$0.32$0.682.12
$8.00$9.00$10.00Jul 17$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.15$0.85
$11.00$12.001:2Aug 21-$0.80$0.20
$10.00$11.001:2Jul 17$0.09$0.91
$8.00$9.001:2Jul 17$0.19$0.81
$9.00$10.001:2Jul 17$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.10$0.90
$8.00$7.001:2Jul 17-$0.23$0.77
$8.00$7.001:2Aug 21-$0.34$0.66
$9.00$8.001:2Aug 21-$0.57$0.43
$12.00$11.001:2Jul 17-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.11%, avg 9.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.500.547.4%16.11%23.52%3497
$11.00Aug 21$1.150.4818.1%12.35%30.50%7102
$12.00Aug 21$0.950.4128.9%10.20%39.10%33105
$10.00Jul 31$0.650.507.4%6.98%14.39%35--
$10.00Jul 17$0.100.267.4%1.07%8.49%227469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597
Total Puts 708
Put/Call Ratio 1.19
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 587
Total Puts 615
Put/Call Ratio 1.05
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 27,203
Total Puts 17,246
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All