Tour v342
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.23 -1.60%
(7/16 11:00) ◀
|
Thursday, July 16, 2026 (12:00pm)
January 2026
|
▶ (7/16 13:00)
◀ 7/16 12:00 ▶

Option Volume

Detail
ℹ
Current (07/16 12:00pm) 1,705
Calls: 882 (52%)
Puts: 823 (48%)
Prior (07/15) 2,516
Calls: 1,038 (41%)
Puts: 1,478 (59%)
Current vs Prior -32.23%
Calls: -15.03% (Calls)
Puts: -44.32% (Puts)
Prior 7-Day Total 44,449
Calls: 27,203 (61%)
Puts: 17,246 (39%)
Prior 7-Day Average 6,349
Calls: 3,886 (61%)
Puts: 2,463 (39%)
Current vs Prior 7-Day Avg -73.15%
Calls: -77.30%
Puts: -66.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:00pm) $343.3K
Calls: $59.0K (17%)
Puts: $284.3K (83%)
Prior (07/15) $431.4K
Calls: $97.8K (23%)
Puts: $333.6K (77%)
Current vs Prior -20.42%
Calls: -39.70%
Puts: -14.77%
Prior 7-Day Total $6.60M
Calls: $3.06M (46%)
Puts: $3.53M (54%)
Prior 7-Day Average $942.3K
Calls: $437.6K (46%)
Puts: $504.7K (54%)
Current vs Prior 7-Day Avg -63.57%
Calls: -86.52%
Puts: -43.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:00pm) 0.93
Prior (07/15) 1.42
Current vs Prior -34.47%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +37.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:00pm) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Prior (07/15) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Current vs Prior +6.08%
Prior 7-Day Total 397,930
Calls: 291,227 (73%)
Puts: 106,703 (27%)
Prior 7-Day Average 56,847
Calls: 41,603 (73%)
Puts: 15,243 (27%)
Current vs Prior 7-Day Avg +13.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.13% | 25.24%8.13% | 41.82%
Prior 9.59% | 41.26%9.59% | 41.26%
Current vs Prior -15.31% | -38.81%-15.31% | +1.36%
Prior 7-Day Avg 15.71% | 44.05%15.71% | 44.05%
Current vs 7-Day Avg -48.29% | -42.69%-48.29% | -5.07%
Prior 7-Day Eod 9.59% | 41.26%9.59% | 41.26%
Current vs 7-Day Eod -15.31% | -38.81%-15.31% | +1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 41.98%
Calls: 47.17% | 0.00%
Puts: 50.00% | 41.98%
Prior 35.38% | 27.11%
Calls: 30.77% | 27.27%
Puts: 40.00% | 26.95%
Current vs Prior +37.34% | +54.85%
Prior 7-Day Avg 24.35% | 19.79%
Calls: 24.80% | 21.50%
Puts: 23.90% | 18.08%
Current vs 7-Day Avg +99.57% | +112.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($284.3K) vs calls ($59.0K). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (45,528 calls vs 19,100 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.952.10$2.037.4%430.611.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.101.60$1.3537.0%230.9571
$8.00Aug 212.402.90$2.6518.9%--0.6970
$9.00Jul 170.400.65$0.5347.2%700.66485
$9.00Aug 211.952.10$2.037.4%430.611.2K
$10.00Aug 211.501.80$1.6518.2%30.54497
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.552.00$1.7825.3%510.91851
$10.00Jul 170.701.00$0.8535.3%300.762.7K
$10.00Jul 311.201.70$1.4534.5%50.53--
$11.00Aug 212.803.30$3.0516.4%820.52306

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 848, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.20$0.1566.7%3410.27469
$9.00Jul 170.400.65$0.5347.2%700.66485
$9.00Aug 211.952.10$2.037.4%430.611.2K
$10.00Jul 310.651.20$0.9359.1%350.50--
$11.00Jul 170.050.10$0.0862.5%300.135.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.803.30$3.0516.4%820.52306
$9.00Jul 170.150.30$0.2268.2%770.35588
$11.00Jul 171.552.00$1.7825.3%510.91851
$8.00Jul 170.000.05$0.03166.7%300.06337
$10.00Jul 170.701.00$0.8535.3%300.762.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.5%, max 39.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21243.1%173.9%39.8%475.2K
$10.00Jul 17Aug 21187.1%171.6%9.0%344966
$8.00Jul 17Aug 21176.2%169.1%4.2%23141
$9.00Jul 17Aug 21170.9%169.2%1.0%1131.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21243.1%173.9%39.8%1331.2K
$10.00Jul 17Aug 21187.1%171.6%9.0%313.5K
$8.00Jul 17Aug 21176.2%169.1%4.2%35684
$9.00Jul 17Aug 21170.9%169.2%1.0%80970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.26, avg 1.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
$9.00$10.00Jul 17$0.38$0.62$0.381.63$9.38
$9.00$10.00Aug 21$0.38$0.62$0.381.63$9.38
$8.00$9.00Aug 21$0.62$0.38$0.620.61$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.19$0.81$0.194.26$8.81
$9.00$8.00Aug 21$0.56$0.44$0.560.79$8.44
$11.00$10.00Aug 21$0.60$0.40$0.600.67$10.40
$10.00$9.00Aug 21$0.62$0.38$0.620.61$9.38
$10.00$9.00Jul 17$0.63$0.37$0.630.59$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.82$0.82$0.184.56$8.82
$8.00$9.00Aug 21$0.62$0.62$0.381.63$8.62
$9.00$10.00Jul 17$0.38$0.38$0.620.61$9.38
$9.00$10.00Aug 21$0.38$0.38$0.620.61$9.38
$10.00$11.00Aug 21$0.27$0.27$0.730.37$10.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.63$0.63$0.371.70$9.37
$10.00$9.00Aug 21$0.62$0.62$0.381.63$9.38
$11.00$10.00Aug 21$0.60$0.60$0.401.50$10.40
$9.00$8.00Aug 21$0.56$0.56$0.441.27$8.44
$9.00$8.00Jul 17$0.19$0.19$0.810.23$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.02, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.38187.1%146.7%
$8.00Jul 17Aug 21$1.30176.2%169.1%
$11.00Jul 17Aug 21$1.30243.1%173.9%
$9.00Jul 17Aug 21$1.50170.9%169.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.56170.9%165.8%
$10.00Jul 17Jul 31$0.60187.1%149.2%
$8.00Jul 17Aug 21$1.24176.2%169.1%
$11.00Jul 17Aug 21$1.27243.1%173.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.13% of stock, avg 28.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.53$0.22$0.75$8.25$9.758.13%
$10.00Jul 17$0.15$0.85$1.00$9.00$11.0010.83%
$8.00Jul 17$1.35$0.03$1.38$6.62$9.3814.95%
$11.00Jul 17$0.08$1.78$1.86$9.14$12.8620.15%
$10.00Jul 31$0.93$1.45$2.38$7.62$12.3825.79%
$9.00Aug 21$2.03$1.83$3.86$5.14$12.8641.82%
$8.00Aug 21$2.65$1.27$3.92$4.08$11.9242.47%
$10.00Aug 21$1.65$2.45$4.10$5.90$14.1044.42%
$11.00Aug 21$1.38$3.05$4.43$6.57$15.4348.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.19% of stock, avg 16.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.08$0.03$0.11$7.89$11.11
$10.00$8.00Jul 17$0.15$0.03$0.18$7.82$10.18
$11.00$9.00Jul 17$0.08$0.22$0.30$8.70$11.30
$10.00$9.00Jul 17$0.15$0.22$0.37$8.63$10.37
$10.00$9.00Jul 24$0.53$0.78$1.31$7.69$11.31
$11.00$8.00Aug 21$1.38$1.27$2.65$5.35$13.65
$11.00$9.00Aug 21$1.38$1.83$3.21$5.79$14.21
$11.00$10.00Aug 21$1.38$2.45$3.83$6.17$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.88, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.83$0.174.88$8.17$10.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.11$0.898.09
$8.00$9.00$10.00Aug 21$0.24$0.763.17
$9.00$10.00$11.00Jul 17$0.31$0.692.23
$8.00$9.00$10.00Jul 17$0.44$0.561.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.06$0.9415.67
$9.00$10.00$11.00Jul 17$0.30$0.702.33
$8.00$9.00$10.00Jul 17$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.71, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17$0.23$0.77
$8.00$9.001:2Jul 17$0.29$0.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.71$0.29
$11.00$10.001:2Jul 17$0.08$0.92
$9.00$8.001:2Jul 17$0.16$0.84
$10.00$9.001:2Jul 17$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.25%, avg 8.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.500.548.3%16.25%24.59%3497
$11.00Aug 21$1.150.4719.2%12.46%31.64%17102
$10.00Jul 31$0.650.508.3%7.04%15.38%35--
$10.00Jul 24$0.450.418.3%4.88%13.22%1--
$10.00Jul 17$0.100.278.3%1.08%9.43%341469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 882
Total Puts 823
Put/Call Ratio 0.93
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 1,038
Total Puts 1,478
Put/Call Ratio 1.42
Net Difference -440

Prior 7-Day Put/Call Summary

Total Calls 27,203
Total Puts 17,246
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All