Tour v342
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.07 -3.30%
(7/16 12:00) ◀
|
Thursday, July 16, 2026 (1:00pm)
January 2026
|
▶ (7/16 14:00)
◀ 7/16 13:00 ▶

Option Volume

Detail
ℹ
Current (07/16 1:00pm) 2,295
Calls: 1,269 (55%)
Puts: 1,026 (45%)
Prior (07/15) 5,697
Calls: 2,987 (52%)
Puts: 2,710 (48%)
Current vs Prior -59.72%
Calls: -57.52% (Calls)
Puts: -62.14% (Puts)
Prior 7-Day Total 44,449
Calls: 27,203 (61%)
Puts: 17,246 (39%)
Prior 7-Day Average 6,349
Calls: 3,886 (61%)
Puts: 2,463 (39%)
Current vs Prior 7-Day Avg -63.86%
Calls: -67.35%
Puts: -58.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:00pm) $457.4K
Calls: $84.5K (18%)
Puts: $373.0K (82%)
Prior (07/15) $874.6K
Calls: $389.9K (45%)
Puts: $484.7K (55%)
Current vs Prior -47.69%
Calls: -78.34%
Puts: -23.04%
Prior 7-Day Total $6.60M
Calls: $3.06M (46%)
Puts: $3.53M (54%)
Prior 7-Day Average $942.3K
Calls: $437.6K (46%)
Puts: $504.7K (54%)
Current vs Prior 7-Day Avg -51.46%
Calls: -80.70%
Puts: -26.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:00pm) 0.81
Prior (07/15) 0.91
Current vs Prior -10.88%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +19.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:00pm) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Prior (07/15) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Current vs Prior +6.08%
Prior 7-Day Total 397,930
Calls: 291,227 (73%)
Puts: 106,703 (27%)
Prior 7-Day Average 56,847
Calls: 41,603 (73%)
Puts: 15,243 (27%)
Current vs Prior 7-Day Avg +13.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.60% | 17.20%8.60% | 42.01%
Prior 9.59% | 41.26%9.59% | 41.26%
Current vs Prior -10.37% | -58.31%-10.37% | +1.81%
Prior 7-Day Avg 15.71% | 44.05%15.71% | 44.05%
Current vs 7-Day Avg -45.28% | -60.96%-45.28% | -4.64%
Prior 7-Day Eod 9.59% | 41.26%9.59% | 41.26%
Current vs 7-Day Eod -10.37% | -58.31%-10.37% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 53.73%
Calls: 71.43% | 65.48%
Puts: 28.57% | 41.98%
Prior 35.38% | 27.11%
Calls: 30.77% | 27.27%
Puts: 40.00% | 26.95%
Current vs Prior +41.32% | +98.19%
Prior 7-Day Avg 24.35% | 19.79%
Calls: 24.80% | 21.50%
Puts: 23.90% | 18.08%
Current vs 7-Day Avg +105.36% | +171.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($373.0K) vs calls ($84.5K). Below-average activity with volume down 60% vs prior. Call-heavy open interest (45,528 calls vs 19,100 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.001.30$1.1526.1%510.9371
$7.00Jul 171.902.40$2.1523.3%--0.8950
$7.00Aug 212.803.20$3.0013.3%50.7925
$8.00Aug 212.152.60$2.3818.9%50.7070
$9.00Aug 211.852.10$1.9812.6%660.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.902.15$2.0312.3%510.93851
$10.00Jul 170.951.25$1.1027.3%330.812.7K
$10.00Jul 241.201.50$1.3522.2%10.63--
$10.00Jul 311.351.75$1.5525.8%50.59--
$11.00Aug 212.903.40$3.1515.9%820.52306

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 497)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.15$0.10100.0%4970.20469
$9.00Jul 170.300.55$0.4358.1%710.56485
$9.00Aug 211.852.10$1.9812.6%660.621.2K
$11.00Jul 170.000.05$0.03166.7%530.065.1K
$8.00Jul 171.001.30$1.1526.1%510.9371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.300.40$0.3528.6%900.45588
$11.00Aug 212.903.40$3.1515.9%820.52306
$11.00Jul 171.902.15$2.0312.3%510.93851
$10.00Jul 170.951.25$1.1027.3%330.812.7K
$8.00Jul 170.000.05$0.03166.7%300.07337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.9%, max 158.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21420.9%163.0%158.2%575
$10.00Jul 17Aug 21190.0%158.8%19.7%512966
$11.00Jul 17Aug 21210.1%176.2%19.3%705.2K
$9.00Jul 17Aug 21194.3%168.1%15.5%1371.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21419.7%163.0%157.5%1315
$10.00Jul 17Aug 21190.0%158.8%19.7%353.5K
$11.00Jul 17Aug 21210.1%176.2%19.3%1331.2K
$9.00Jul 17Aug 21192.0%168.1%14.2%93970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.10$0.90$0.109.00$10.10
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$9.00$10.00Jul 17$0.33$0.67$0.332.03$9.33
$8.00$9.00Aug 21$0.40$0.60$0.401.50$8.40
$9.00$9.50Jul 24$0.23$0.27$0.231.17$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.32$0.68$0.322.13$8.68
$9.00$8.00Aug 21$0.48$0.52$0.481.08$8.52
$10.00$9.00Jul 24$0.57$0.43$0.570.75$9.43
$8.00$7.00Aug 21$0.58$0.42$0.580.72$7.42
$10.00$9.00Aug 21$0.64$0.36$0.640.56$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.72$0.72$0.282.57$8.72
$7.00$8.00Aug 21$0.62$0.62$0.381.63$7.62
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
$9.00$9.50Jul 24$0.23$0.23$0.270.85$9.23
$8.00$9.00Aug 21$0.40$0.40$0.600.67$8.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.75$0.75$0.253.00$9.25
$11.00$10.00Aug 21$0.68$0.68$0.322.12$10.32
$10.00$9.00Aug 21$0.64$0.64$0.361.78$9.36
$8.00$7.00Aug 21$0.58$0.58$0.421.38$7.42
$10.00$9.00Jul 24$0.57$0.57$0.431.33$9.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.79, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.35194.3%145.1%
$10.00Jul 17Jul 24$0.35190.0%152.0%
$7.00Jul 17Aug 21$0.85420.9%163.0%
$8.00Jul 17Aug 21$1.23158.0%175.6%
$11.00Jul 17Aug 21$1.35210.1%176.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.25190.0%152.0%
$9.00Jul 17Jul 24$0.43192.0%145.1%
$7.00Jul 17Aug 21$0.64419.7%163.0%
$11.00Jul 17Aug 21$1.12210.1%176.2%
$8.00Jul 17Aug 21$1.32157.0%175.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.60% of stock, avg 27.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.43$0.35$0.78$8.22$9.788.60%
$8.00Jul 17$1.15$0.03$1.18$6.82$9.1813.01%
$10.00Jul 17$0.10$1.10$1.20$8.80$11.2013.23%
$9.00Jul 24$0.78$0.78$1.56$7.44$10.5617.20%
$10.00Jul 24$0.45$1.35$1.80$8.20$11.8019.85%
$11.00Jul 17$0.03$2.03$2.06$8.94$13.0622.71%
$10.00Jul 31$0.65$1.55$2.20$7.80$12.2024.26%
$7.00Jul 17$2.15$0.13$2.28$4.72$9.2825.14%
$8.00Aug 21$2.38$1.35$3.73$4.27$11.7341.12%
$7.00Aug 21$3.00$0.77$3.77$3.23$10.7741.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.66% of stock, avg 14.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.00$8.00Jul 17$0.10$0.03$0.13$7.87$10.13
$11.00$7.00Jul 17$0.03$0.13$0.16$6.84$11.16
$10.00$7.00Jul 17$0.10$0.13$0.23$6.77$10.23
$11.00$9.00Jul 17$0.03$0.35$0.38$8.62$11.38
$10.00$9.00Jul 17$0.10$0.35$0.45$8.55$10.45
$10.00$9.00Jul 24$0.45$0.78$1.23$7.77$11.23
$9.50$9.00Jul 24$0.55$0.78$1.33$7.67$10.83
$11.00$7.00Aug 21$1.38$0.77$2.15$4.85$13.15
$11.00$8.00Aug 21$1.38$1.35$2.73$5.27$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.13, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/810/11Aug 21$0.68$0.322.13$7.32$10.68
8/910/11Aug 21$0.58$0.421.38$8.42$10.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.22$0.783.55
$9.00$10.00$11.00Jul 17$0.26$0.742.85
$9.00$9.50$10.00Jul 24$0.13$0.372.85
$7.00$8.00$9.00Jul 17$0.28$0.722.57
$8.00$9.00$10.00Jul 17$0.39$0.611.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.16$0.845.25
$9.00$10.00$11.00Jul 17$0.18$0.824.56
$7.00$8.00$9.00Jul 17$0.42$0.581.38
$8.00$9.00$10.00Jul 17$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.15$0.85
$9.00$9.501:2Jul 24-$0.32$0.18
$9.50$10.001:2Jul 24-$0.35$0.15
$9.00$10.001:2Aug 21-$0.98$0.02
$9.00$10.001:2Jul 17$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.17$0.83
$8.00$7.001:2Aug 21-$0.19$0.81
$10.00$9.001:2Jul 24-$0.21$0.79
$8.00$7.001:2Jul 17-$0.23$0.77
$9.00$8.001:2Aug 21-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 14.33%, avg 7.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.300.5310.2%14.33%24.59%15497
$11.00Aug 21$1.150.4821.3%12.68%33.96%17102
$10.00Jul 31$0.450.4310.2%4.96%15.21%35--
$10.00Jul 24$0.400.3610.2%4.41%14.66%6--
$9.50Jul 24$0.300.444.7%3.31%8.05%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,269
Total Puts 1,026
Put/Call Ratio 0.81
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 2,987
Total Puts 2,710
Put/Call Ratio 0.91
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 27,203
Total Puts 17,246
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All