Tour v342
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.84 -5.76%
(7/16 13:00) ◀
|
Thursday, July 16, 2026 (2:00pm)
January 2026
|
▶ (7/16 15:01)
◀ 7/16 14:00 ▶

Option Volume

Detail
ℹ
Current (07/16 2:00pm) 4,145
Calls: 1,853 (45%)
Puts: 2,292 (55%)
Prior (07/15) 5,995
Calls: 3,173 (53%)
Puts: 2,822 (47%)
Current vs Prior -30.86%
Calls: -41.60% (Calls)
Puts: -18.78% (Puts)
Prior 7-Day Total 44,449
Calls: 27,203 (61%)
Puts: 17,246 (39%)
Prior 7-Day Average 6,349
Calls: 3,886 (61%)
Puts: 2,463 (39%)
Current vs Prior 7-Day Avg -34.72%
Calls: -52.32%
Puts: -6.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:00pm) $658.3K
Calls: $133.0K (20%)
Puts: $525.4K (80%)
Prior (07/15) $945.8K
Calls: $453.3K (48%)
Puts: $492.5K (52%)
Current vs Prior -30.40%
Calls: -70.67%
Puts: +6.67%
Prior 7-Day Total $6.60M
Calls: $3.06M (46%)
Puts: $3.53M (54%)
Prior 7-Day Average $942.3K
Calls: $437.6K (46%)
Puts: $504.7K (54%)
Current vs Prior 7-Day Avg -30.14%
Calls: -69.62%
Puts: +4.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:00pm) 1.24
Prior (07/15) 0.89
Current vs Prior +39.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +82.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:00pm) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Prior (07/15) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Current vs Prior +6.08%
Prior 7-Day Total 397,930
Calls: 291,227 (73%)
Puts: 106,703 (27%)
Prior 7-Day Average 56,847
Calls: 41,603 (73%)
Puts: 15,243 (27%)
Current vs Prior 7-Day Avg +13.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.82% | 17.08%8.82% | 42.99%
Prior 9.59% | 41.26%9.59% | 41.26%
Current vs Prior -8.04% | -58.60%-8.04% | +4.19%
Prior 7-Day Avg 15.71% | 44.05%15.71% | 44.05%
Current vs 7-Day Avg -43.85% | -61.22%-43.85% | -2.42%
Prior 7-Day Eod 9.59% | 41.26%9.59% | 41.26%
Current vs 7-Day Eod -8.04% | -58.60%-8.04% | +4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.93% | 28.20%
Calls: 17.86% | 22.06%
Puts: 40.00% | 34.35%
Prior 35.38% | 27.11%
Calls: 30.77% | 27.27%
Puts: 40.00% | 26.95%
Current vs Prior -18.23% | +4.02%
Prior 7-Day Avg 24.35% | 19.79%
Calls: 24.80% | 21.50%
Puts: 23.90% | 18.08%
Current vs 7-Day Avg +18.82% | +42.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($525.4K) vs calls ($133.0K). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (45,528 calls vs 19,100 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.401.50$1.456.9%1770.52497
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.401.50$1.456.9%190.32347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%1090.43485
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.801.25$1.0244.1%880.9171
$8.00Aug 212.152.60$2.3818.9%50.6870
$9.00Aug 211.702.00$1.8516.2%680.601.2K
$9.00Jul 310.801.20$1.0040.0%30.55--
$10.00Aug 211.401.50$1.456.9%1770.52497
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.151.40$1.2719.7%350.852.7K
$10.00Jul 241.251.65$1.4527.6%10.69--
$10.00Jul 311.551.90$1.7320.2%50.61--
$9.00Jul 170.400.60$0.5040.0%1340.57588

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.10$0.0862.5%5820.15469
$10.00Aug 211.401.50$1.456.9%1770.52497
$9.00Jul 170.250.30$0.2817.9%1090.43485
$8.00Jul 170.801.25$1.0244.1%880.9171
$9.00Aug 211.702.00$1.8516.2%680.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.10$0.05200.0%1.1K0.13337
$9.00Jul 170.400.60$0.5040.0%1340.57588
$10.00Jul 171.151.40$1.2719.7%350.852.7K
$8.00Aug 211.401.50$1.456.9%190.32347
$9.00Aug 211.702.20$1.9525.6%180.40382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.4%, max 28.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21216.2%168.2%28.6%759966
$9.00Jul 17Aug 21194.1%173.1%12.1%1771.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21216.2%168.2%28.6%493.5K
$9.00Jul 17Aug 21194.1%173.1%12.1%152970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.20$0.80$0.204.00$9.20
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$9.00$10.00Jul 31$0.37$0.63$0.371.70$9.37
$9.00$10.00Aug 21$0.40$0.60$0.401.50$9.40
$9.50$10.00Jul 24$0.22$0.28$0.221.27$9.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.17$0.33$0.171.94$8.33
$9.00$8.00Jul 17$0.45$0.55$0.451.22$8.55
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50
$9.00$8.50Jul 24$0.28$0.22$0.280.79$8.72
$10.00$8.50Jul 31$0.85$0.65$0.850.76$9.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.35, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.74$0.74$0.262.85$8.74
$8.00$9.00Aug 21$0.53$0.53$0.471.13$8.53
$9.50$10.00Jul 24$0.22$0.22$0.280.79$9.72
$9.00$10.00Aug 21$0.40$0.40$0.600.67$9.40
$9.00$10.00Jul 31$0.37$0.37$0.630.59$9.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.77$0.77$0.233.35$9.23
$10.00$9.00Aug 21$0.68$0.68$0.322.12$9.32
$10.00$9.00Jul 24$0.62$0.62$0.381.63$9.38
$10.00$8.50Jul 31$0.85$0.85$0.651.31$9.15
$9.00$8.50Jul 24$0.28$0.28$0.221.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.45, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.25216.2%138.0%
$9.00Jul 17Jul 24$0.40194.1%142.0%
$8.00Jul 17Aug 21$1.36155.3%177.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.18216.2%138.0%
$8.00Jul 17Jul 24$0.33155.3%144.2%
$9.00Jul 17Jul 24$0.33194.1%142.0%
$8.50Jul 24Jul 31$0.33137.8%150.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.82% of stock, avg 25.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.28$0.50$0.78$8.22$9.788.82%
$8.00Jul 17$1.02$0.05$1.07$6.93$9.0712.10%
$10.00Jul 17$0.08$1.27$1.35$8.65$11.3515.27%
$9.00Jul 24$0.68$0.83$1.51$7.49$10.5117.08%
$10.00Jul 24$0.33$1.45$1.78$8.22$11.7820.14%
$10.00Jul 31$0.63$1.73$2.36$7.64$12.3626.70%
$9.00Aug 21$1.85$1.95$3.80$5.20$12.8042.99%
$8.00Aug 21$2.38$1.45$3.83$4.17$11.8343.33%
$10.00Aug 21$1.45$2.63$4.08$5.92$14.0846.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.47% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 17$0.08$0.05$0.13$7.87$10.13
$9.00$8.00Jul 17$0.28$0.05$0.33$7.67$9.33
$10.00$8.00Jul 24$0.33$0.38$0.71$7.29$10.71
$10.00$8.50Jul 24$0.33$0.55$0.88$7.62$10.88
$9.50$8.00Jul 24$0.55$0.38$0.93$7.07$10.43
$9.50$8.50Jul 24$0.55$0.55$1.10$7.40$10.60
$10.00$9.00Jul 24$0.33$0.83$1.16$7.84$11.16
$9.50$9.00Jul 24$0.55$0.83$1.38$7.62$10.88
$10.00$8.50Jul 31$0.63$0.88$1.51$6.99$11.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 24$0.39$0.113.55$8.11$9.89
8/89/10Jul 24$0.30$0.201.50$8.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.13$0.876.69
$8.00$9.00$10.00Jul 17$0.54$0.460.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.18$0.824.56
$8.00$8.50$9.00Jul 24$0.11$0.393.55
$8.00$9.00$10.00Jul 17$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 31-$0.26$0.74
$9.50$10.001:2Jul 24-$0.11$0.39
$9.00$9.501:2Jul 24-$0.42$0.08
$9.00$10.001:2Jul 17$0.12$0.88
$8.00$9.001:2Jul 17$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Jul 31-$0.03$1.47
$10.00$9.001:2Jul 24-$0.21$0.79
$8.50$8.001:2Jul 24-$0.21$0.29
$9.00$8.501:2Jul 24-$0.27$0.23
$9.00$8.001:2Aug 21-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 19.23%, avg 8.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$1.700.601.8%19.23%21.04%681.2K
$10.00Aug 21$1.400.5213.1%15.84%28.96%177497
$9.00Jul 31$0.800.551.8%9.05%10.86%3--
$9.00Jul 24$0.600.511.8%6.79%8.60%56--
$10.00Jul 31$0.550.4013.1%6.22%19.34%40--
$9.50Jul 24$0.300.427.5%3.39%10.86%3--
$9.00Jul 17$0.250.431.8%2.83%4.64%109485
$10.00Jul 24$0.200.3113.1%2.26%15.38%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,853
Total Puts 2,292
Put/Call Ratio 1.24
Net Difference -439

Prior's Put/Call Breakdown

Total Calls 3,173
Total Puts 2,822
Put/Call Ratio 0.89
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 27,203
Total Puts 17,246
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All