Tour v342
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.82 -6.02%
(7/16 14:00) ◀
|
Thursday, July 16, 2026 (3:00pm)
January 2026
|
▶ (7/16 16:00)
◀ 7/16 15:01 ▶

Option Volume

Detail
ℹ
Current (07/16 3:00pm) 4,823
Calls: 2,346 (49%)
Puts: 2,477 (51%)
Prior (07/15) 6,628
Calls: 3,499 (53%)
Puts: 3,129 (47%)
Current vs Prior -27.23%
Calls: -32.95% (Calls)
Puts: -20.84% (Puts)
Prior 7-Day Total 44,449
Calls: 27,203 (61%)
Puts: 17,246 (39%)
Prior 7-Day Average 6,349
Calls: 3,886 (61%)
Puts: 2,463 (39%)
Current vs Prior 7-Day Avg -24.05%
Calls: -39.63%
Puts: +0.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:00pm) $715.0K
Calls: $164.7K (23%)
Puts: $550.4K (77%)
Prior (07/15) $1.20M
Calls: $473.7K (40%)
Puts: $724.1K (60%)
Current vs Prior -40.30%
Calls: -65.24%
Puts: -23.99%
Prior 7-Day Total $6.60M
Calls: $3.06M (46%)
Puts: $3.53M (54%)
Prior 7-Day Average $942.3K
Calls: $437.6K (46%)
Puts: $504.7K (54%)
Current vs Prior 7-Day Avg -24.12%
Calls: -62.37%
Puts: +9.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:00pm) 1.06
Prior (07/15) 0.89
Current vs Prior +18.07%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +55.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:00pm) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Prior (07/15) 60,925
Calls: 43,609 (72%)
Puts: 17,316 (28%)
Current vs Prior +6.08%
Prior 7-Day Total 397,930
Calls: 291,227 (73%)
Puts: 106,703 (27%)
Prior 7-Day Average 56,847
Calls: 41,603 (73%)
Puts: 15,243 (27%)
Current vs Prior 7-Day Avg +13.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.28% | 17.35%8.28% | 43.08%
Prior 9.59% | 41.26%9.59% | 41.26%
Current vs Prior -13.74% | -57.95%-13.74% | +4.43%
Prior 7-Day Avg 15.71% | 44.05%15.71% | 44.05%
Current vs 7-Day Avg -47.33% | -60.62%-47.33% | -2.20%
Prior 7-Day Eod 9.59% | 41.26%9.59% | 41.26%
Current vs 7-Day Eod -13.74% | -57.95%-13.74% | +4.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 16.18%
Calls: 17.86% | 14.29%
Puts: 22.22% | 18.07%
Prior 35.38% | 27.11%
Calls: 30.77% | 27.27%
Puts: 40.00% | 26.95%
Current vs Prior -43.36% | -40.32%
Prior 7-Day Avg 24.35% | 19.79%
Calls: 24.80% | 21.50%
Puts: 23.90% | 18.08%
Current vs 7-Day Avg -17.69% | -18.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($550.4K) vs calls ($164.7K). Slightly bearish P/C ratio of 1.06. Call-heavy open interest (45,528 calls vs 19,100 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.801.95$1.888.0%690.611.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.401.50$1.456.9%200.32347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%2190.44485
$10.50Jul 240.250.30$0.2817.9%60.26--
$9.00Jul 240.650.75$0.7014.3%570.52--
$8.00Jul 170.800.95$0.8817.0%1480.8771
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.750.90$0.8318.1%120.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.800.95$0.8817.0%1480.8771
$8.00Jul 241.051.50$1.2735.4%20.72--
$8.00Aug 212.152.60$2.3818.9%100.6970
$9.00Aug 211.801.95$1.888.0%690.611.2K
$9.00Aug 71.301.55$1.4317.5%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.051.40$1.2328.5%1570.852.7K
$10.00Jul 241.251.65$1.4527.6%10.69--
$10.00Jul 311.551.90$1.7320.2%50.61--
$10.50Aug 72.352.75$2.5515.7%60.57--
$9.00Jul 170.400.50$0.4522.2%1500.56588

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.10$0.0862.5%6140.15469
$9.00Jul 170.250.30$0.2817.9%2190.44485
$10.00Aug 211.401.60$1.5013.3%1770.53497
$8.00Jul 170.800.95$0.8817.0%1480.8771
$9.00Aug 211.801.95$1.888.0%690.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.10$0.05200.0%1.1K0.12337
$10.00Jul 171.051.40$1.2328.5%1570.852.7K
$9.00Jul 170.400.50$0.4522.2%1500.56588
$8.00Aug 211.401.50$1.456.9%200.32347
$10.00Aug 212.602.90$2.7510.9%190.48776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.9%, max 25.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21214.0%170.4%25.6%791966
$9.00Jul 17Aug 21186.8%172.7%8.2%2881.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21214.0%170.4%25.6%1763.5K
$9.00Jul 17Aug 21186.8%172.7%8.2%168970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.20$0.80$0.204.00$9.20
$9.00$10.00Jul 31$0.27$0.73$0.272.70$9.27
$9.00$9.50Jul 24$0.15$0.35$0.152.33$9.15
$9.00$10.00Aug 21$0.38$0.62$0.381.63$9.38
$9.50$10.00Jul 24$0.22$0.28$0.221.27$9.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.19$0.31$0.191.63$8.31
$9.00$8.00Jul 17$0.40$0.60$0.401.50$8.60
$9.00$8.00Aug 21$0.47$0.53$0.471.13$8.53
$9.00$8.50Jul 24$0.26$0.24$0.260.92$8.74
$10.00$8.50Jul 31$0.85$0.65$0.850.76$9.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.60$0.60$0.401.50$8.60
$8.00$9.00Jul 24$0.57$0.57$0.431.33$8.57
$8.00$9.00Aug 21$0.50$0.50$0.501.00$8.50
$9.50$10.00Jul 24$0.22$0.22$0.280.79$9.72
$9.00$10.00Aug 21$0.38$0.38$0.620.61$9.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.83$0.83$0.174.88$9.17
$10.00$9.00Jul 17$0.78$0.78$0.223.55$9.22
$10.50$8.50Aug 7$1.28$1.28$0.721.78$9.22
$10.00$9.00Jul 24$0.62$0.62$0.381.63$9.38
$10.00$8.50Jul 31$0.85$0.85$0.651.31$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.33, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.25214.0%136.6%
$8.00Jul 17Jul 24$0.39164.8%146.1%
$9.00Jul 17Jul 24$0.42186.8%144.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.22214.0%136.6%
$8.50Jul 24Jul 31$0.31145.0%145.0%
$8.00Jul 17Jul 24$0.33164.8%146.1%
$9.00Jul 17Jul 24$0.38186.8%144.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.28% of stock, avg 25.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.28$0.45$0.73$8.27$9.738.28%
$8.00Jul 17$0.88$0.05$0.93$7.07$8.9310.54%
$10.00Jul 17$0.08$1.23$1.31$8.69$11.3114.85%
$9.00Jul 24$0.70$0.83$1.53$7.47$10.5317.35%
$8.00Jul 24$1.27$0.38$1.65$6.35$9.6518.71%
$10.00Jul 24$0.33$1.45$1.78$8.22$11.7820.18%
$10.00Jul 31$0.63$1.73$2.36$7.64$12.3626.76%
$9.00Aug 21$1.88$1.92$3.80$5.20$12.8043.08%
$8.00Aug 21$2.38$1.45$3.83$4.17$11.8343.42%
$10.00Aug 21$1.50$2.75$4.25$5.75$14.2548.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.47% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 17$0.08$0.05$0.13$7.87$10.13
$9.00$8.00Jul 17$0.28$0.05$0.33$7.67$9.33
$10.50$8.00Jul 24$0.28$0.38$0.66$7.34$11.16
$10.00$8.00Jul 24$0.33$0.38$0.71$7.29$10.71
$10.50$8.50Jul 24$0.28$0.57$0.85$7.65$11.35
$10.00$8.50Jul 24$0.33$0.57$0.90$7.60$10.90
$9.50$8.00Jul 24$0.55$0.38$0.93$7.07$10.43
$10.50$9.00Jul 24$0.28$0.83$1.11$7.89$11.61
$9.50$8.50Jul 24$0.55$0.57$1.12$7.38$10.62
$10.00$9.00Jul 24$0.33$0.83$1.16$7.84$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.34$0.162.12$8.16$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.12$0.887.33
$9.50$10.00$10.50Jul 24$0.17$0.331.94
$8.00$9.00$10.00Jul 17$0.40$0.601.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.36$0.641.78
$8.00$9.00$10.00Jul 17$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 24-$0.13$0.87
$9.00$10.001:2Jul 31-$0.36$0.64
$9.50$10.001:2Jul 24-$0.11$0.39
$10.00$10.501:2Jul 24-$0.23$0.27
$9.00$9.501:2Jul 24-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Jul 31-$0.03$1.47
$10.00$9.001:2Jul 24-$0.21$0.79
$8.50$8.001:2Jul 24-$0.19$0.31
$9.00$8.501:2Jul 24-$0.31$0.19
$9.00$8.001:2Aug 21-$0.98$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 15.87%, avg 7.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.400.5313.4%15.87%29.25%177497
$9.00Aug 7$1.300.572.0%14.74%16.78%1--
$9.00Jul 31$0.800.522.0%9.07%11.11%4--
$9.00Jul 24$0.650.522.0%7.37%9.41%57--
$10.00Jul 31$0.550.3913.4%6.24%19.61%40--
$9.50Jul 24$0.300.437.7%3.40%11.11%3--
$9.00Jul 17$0.250.442.0%2.83%4.88%219485
$10.50Jul 24$0.250.2619.1%2.83%21.88%6--
$10.00Jul 24$0.200.3113.4%2.27%15.65%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,346
Total Puts 2,477
Put/Call Ratio 1.06
Net Difference -131

Prior's Put/Call Breakdown

Total Calls 3,499
Total Puts 3,129
Put/Call Ratio 0.89
Net Difference 370

Prior 7-Day Put/Call Summary

Total Calls 27,203
Total Puts 17,246
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All