SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.52 -4.02%

(7/20 10:00) ◀

Monday, July 20, 2026 (11:00am)

▶ (7/20 12:00)

◀ 7/20 11:00 ▶

Option Volume

Detail

ℹ

Current (07/20 11:00am) 12,683

Calls: 11,911 (94%)

Puts: 772 (6%)

Prior (07/17) 2,832

Calls: 1,645 (58%)

Puts: 1,187 (42%)

Current vs Prior +347.85%

Calls: +624.07% (Calls)

Puts: -34.96% (Puts)

Prior 7-Day Total 48,348

Calls: 25,169 (52%)

Puts: 23,179 (48%)

Prior 7-Day Average 6,906

Calls: 3,595 (52%)

Puts: 3,311 (48%)

Current vs Prior 7-Day Avg +83.63%

Calls: +231.27%

Puts: -76.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 11:00am) $539.5K

Calls: $459.6K (85%)

Puts: $79.9K (15%)

Prior (07/17) $464.2K

Calls: $169.2K (36%)

Puts: $295.0K (64%)

Current vs Prior +16.22%

Calls: +171.63%

Puts: -72.92%

Prior 7-Day Total $6.63M

Calls: $2.52M (38%)

Puts: $4.10M (62%)

Prior 7-Day Average $946.5K

Calls: $360.5K (38%)

Puts: $586.0K (62%)

Current vs Prior 7-Day Avg -43.00%

Calls: +27.49%

Puts: -86.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 11:00am) 0.06

Prior (07/17) 0.72

Current vs Prior -91.02%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -92.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 11:00am) 37,927

Calls: 23,204 (61%)

Puts: 14,723 (39%)

Prior (07/17) 66,360

Calls: 46,334 (70%)

Puts: 20,026 (30%)

Current vs Prior -42.85%

Prior 7-Day Total 424,250

Calls: 303,852 (72%)

Puts: 120,398 (28%)

Prior 7-Day Average 60,607

Calls: 43,407 (72%)

Puts: 17,199 (28%)

Current vs Prior 7-Day Avg -37.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 14.36% | 22.07%40.69% | 52.79%

Prior 16.60% | 23.75%2.94% | 42.53%

Current vs Prior -13.50% | -7.07%+1285.29% | +24.13%

Prior 7-Day Avg 13.21% | 36.85%11.26% | 43.08%

Current vs 7-Day Avg +8.70% | -40.10%+261.37% | +22.55%

Prior 7-Day Eod 16.60% | 23.75%2.94% | 42.53%

Current vs 7-Day Eod -13.50% | -7.07%+1285.29% | +24.13%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.80% | 24.09%

Calls: 9.43% | 18.07%

Puts: 18.18% | 30.12%

Prior 100.00% | 43.01%

Calls: 100.00% | 48.39%

Puts: -- | --

Current vs Prior -86.20% | -43.99%

Prior 7-Day Avg 35.33% | 21.28%

Calls: 39.26% | 22.00%

Puts: 19.96% | 20.57%

Current vs 7-Day Avg -60.94% | +13.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($459.6K) vs puts ($79.9K). Unusually high activity with volume up 348% vs prior - elevated interest. Volume explosion - 84% above 7-day average (12,683 vs avg 6,906). Extreme bullish P/C ratio of 0.06 - heavy call buying (11,911 calls vs 772 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.50	0.55	$0.53	9.4%	54	0.53	43

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	2.55	2.75	$2.65	7.5%	5	0.53	381
$7.00	Aug 21	1.25	1.35	$1.30	7.7%	9	0.34	307
$8.00	Jul 31	1.10	1.20	$1.15	8.7%	1	0.54	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.30	0.35	$0.32	15.6%	189	0.38	264
$7.50	Jul 24	0.50	0.55	$0.53	9.4%	54	0.53	43
$7.00	Jul 24	0.75	0.90	$0.83	18.1%	13	0.67	22
$7.50	Jul 31	0.75	0.90	$0.83	18.1%	52	0.55	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.30	0.35	$0.32	15.6%	61	0.33	1.1K
$7.50	Jul 24	0.50	0.60	$0.55	18.2%	39	0.47	578
$8.00	Jul 24	0.80	0.90	$0.85	11.8%	13	0.61	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.60, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.75	0.90	$0.83	18.1%	13	0.67	22
$7.00	Aug 21	1.60	2.15	$1.88	29.3%	--	0.67	186
$7.00	Jul 31	0.85	1.20	$1.02	34.3%	1	0.64	11
$7.00	Aug 14	1.45	1.95	$1.70	29.4%	--	0.64	10
$7.50	Aug 28	1.50	2.00	$1.75	28.6%	1	0.62	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	1.50	1.80	$1.65	18.2%	--	0.81	22
$9.00	Jul 31	1.70	2.15	$1.92	23.4%	2	0.70	1
$8.50	Jul 31	1.20	1.65	$1.42	31.7%	2	0.62	4
$8.00	Jul 24	0.80	0.90	$0.85	11.8%	13	0.61	87
$9.00	Aug 7	2.00	2.40	$2.20	18.2%	--	0.57	100

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 916, top 189)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.30	0.35	$0.32	15.6%	189	0.38	264
$8.50	Jul 24	0.20	0.25	$0.23	21.7%	84	0.28	221
$7.50	Jul 24	0.50	0.55	$0.53	9.4%	54	0.53	43
$7.50	Jul 31	0.75	0.90	$0.83	18.1%	52	0.55	1
$9.00	Jul 24	0.10	0.15	$0.13	38.5%	45	0.18	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 7	0.65	1.05	$0.85	47.1%	100	0.35	6
$6.50	Jul 24	0.15	0.25	$0.20	50.0%	85	0.21	50
$7.00	Jul 24	0.30	0.35	$0.32	15.6%	61	0.33	1.1K
$7.00	Jul 31	0.55	0.75	$0.65	30.8%	42	0.35	1
$7.50	Jul 24	0.50	0.60	$0.55	18.2%	39	0.47	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.6%, max 1.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 24	Aug 21	177.2%	175.0%	1.3%	114	221

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 24	Aug 21	186.2%	182.7%	1.9%	86	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 24	$0.10	$0.40	$0.10	4.00	$8.60
$8.00	$8.50	Aug 14	$0.10	$0.40	$0.10	4.00	$8.10
$8.50	$9.00	Jul 31	$0.13	$0.37	$0.13	2.85	$8.63
$8.00	$8.50	Jul 31	$0.15	$0.35	$0.15	2.33	$8.15
$8.50	$9.00	Aug 14	$0.15	$0.35	$0.15	2.33	$8.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 24	$0.12	$0.38	$0.12	3.17	$6.88
$7.50	$7.00	Jul 31	$0.18	$0.32	$0.18	1.78	$7.32
$7.50	$7.00	Jul 24	$0.23	$0.27	$0.23	1.17	$7.27
$7.50	$7.00	Aug 28	$0.25	$0.25	$0.25	1.00	$7.25
$8.50	$8.00	Jul 31	$0.27	$0.23	$0.27	0.85	$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 24	$0.30	$0.30	$0.20	1.50	$7.30
$7.00	$7.50	Aug 21	$0.30	$0.30	$0.20	1.50	$7.30
$7.00	$8.00	Aug 14	$0.45	$0.45	$0.55	0.82	$7.45
$7.50	$8.00	Jul 24	$0.21	$0.21	$0.29	0.72	$7.71
$7.50	$8.00	Jul 31	$0.20	$0.20	$0.30	0.67	$7.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Jul 24	$0.80	$0.80	$0.20	4.00	$8.20
$7.50	$7.00	Aug 7	$0.38	$0.38	$0.12	3.17	$7.12
$9.00	$8.00	Aug 21	$0.75	$0.75	$0.25	3.00	$8.25
$9.00	$7.50	Aug 7	$0.97	$0.97	$0.53	1.83	$8.03
$8.00	$7.50	Jul 31	$0.32	$0.32	$0.18	1.78	$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.31, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 24	Jul 31	$0.19	170.4%	173.2%
$9.00	Jul 24	Jul 31	$0.22	172.3%	159.3%
$8.50	Jul 24	Jul 31	$0.25	177.2%	159.9%
$7.50	Jul 24	Jul 31	$0.30	167.8%	157.1%
$8.00	Jul 24	Jul 31	$0.31	165.7%	158.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 24	Jul 31	$0.27	172.3%	159.3%
$7.50	Jul 24	Jul 31	$0.28	167.8%	157.1%
$8.00	Jul 24	Jul 31	$0.30	165.7%	158.5%
$7.00	Jul 24	Jul 31	$0.33	170.4%	173.2%
$6.50	Jul 24	Aug 7	$0.63	186.2%	205.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 14.36% of stock, avg 28.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 24	$0.53	$0.55	$1.08	$6.42	$8.58	14.36%
$7.00	Jul 24	$0.83	$0.32	$1.15	$5.85	$8.15	15.29%
$8.00	Jul 24	$0.32	$0.85	$1.17	$6.83	$9.17	15.56%
$7.50	Jul 31	$0.83	$0.83	$1.66	$5.84	$9.16	22.07%
$7.00	Jul 31	$1.02	$0.65	$1.67	$5.33	$8.67	22.21%
$9.00	Jul 24	$0.13	$1.65	$1.78	$7.22	$10.78	23.67%
$8.00	Jul 31	$0.63	$1.15	$1.78	$6.22	$9.78	23.67%
$8.50	Jul 31	$0.48	$1.42	$1.90	$6.60	$10.40	25.27%
$9.00	Jul 31	$0.35	$1.92	$2.27	$6.73	$11.27	30.19%
$7.00	Aug 21	$1.88	$1.30	$3.18	$3.82	$10.18	42.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 4.39% of stock, avg 15.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Jul 24	$0.13	$0.20	$0.33	$6.17	$9.33
$8.50	$6.50	Jul 24	$0.23	$0.20	$0.43	$6.07	$8.93
$9.00	$7.00	Jul 24	$0.13	$0.32	$0.45	$6.55	$9.45
$8.00	$6.50	Jul 24	$0.32	$0.20	$0.52	$5.98	$8.52
$8.50	$7.00	Jul 24	$0.23	$0.32	$0.55	$6.45	$9.05
$8.00	$7.00	Jul 24	$0.32	$0.32	$0.64	$6.36	$8.64
$9.00	$7.50	Jul 24	$0.13	$0.55	$0.68	$6.82	$9.68
$8.50	$7.50	Jul 24	$0.23	$0.55	$0.78	$6.72	$9.28
$8.00	$7.50	Jul 24	$0.32	$0.55	$0.87	$6.63	$8.87
$9.00	$7.00	Jul 31	$0.35	$0.65	$1.00	$6.00	$10.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	8/9	Jul 24	$0.40	$0.10	4.00	$7.60	$8.90
7/8	8/9	Aug 21	$0.75	$0.25	3.00	$7.25	$9.25
6/7	8/8	Jul 24	$0.33	$0.17	1.94	$6.67	$7.83
7/8	8/9	Jul 24	$0.33	$0.17	1.94	$7.17	$8.83
7/8	8/8	Jul 31	$0.33	$0.17	1.94	$7.17	$8.33
7/8	8/9	Jul 31	$0.31	$0.19	1.63	$7.19	$8.81
6/7	8/9	Jul 24	$0.22	$0.28	0.79	$6.78	$8.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 31	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 24	$0.09	$0.41	4.56
$7.50	$8.00	$8.50	Jul 24	$0.12	$0.38	3.17
$7.00	$7.50	$8.00	Aug 21	$0.14	$0.36	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14
$7.00	$8.00	$9.00	Aug 21	$0.15	$0.85	5.67
$6.50	$7.00	$7.50	Jul 24	$0.11	$0.39	3.55
$7.00	$7.50	$8.00	Jul 31	$0.14	$0.36	2.57
$8.00	$8.50	$9.00	Jul 31	$0.23	$0.27	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.00	1:2	Jul 24	-$0.11	$0.39
$8.00	$8.50	1:2	Jul 24	-$0.14	$0.36
$8.50	$9.00	1:2	Jul 31	-$0.22	$0.28
$7.00	$7.50	1:2	Jul 24	-$0.23	$0.27
$7.00	$8.00	1:2	Aug 14	-$0.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$7.50	1:2	Aug 7	-$0.26	$1.24
$9.00	$8.00	1:2	Jul 24	-$0.05	$0.95
$7.00	$6.50	1:2	Jul 24	-$0.08	$0.42
$7.50	$7.00	1:2	Jul 24	-$0.09	$0.41
$8.00	$7.00	1:2	Aug 21	-$0.70	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 15.96%, avg 8.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 21	$1.20	0.57	6.4%	15.96%	22.34%	20	116
$8.00	Aug 14	$1.00	0.54	6.4%	13.30%	19.68%	--	11
$8.50	Aug 14	$0.95	0.50	13.0%	12.63%	25.66%	2	--
$8.50	Aug 21	$0.95	0.52	13.0%	12.63%	25.66%	30	--
$9.00	Aug 21	$0.85	0.47	19.7%	11.30%	30.98%	13	1.2K
$9.00	Aug 14	$0.80	0.45	19.7%	10.64%	30.32%	2	2
$8.00	Aug 7	$0.70	0.52	6.4%	9.31%	15.69%	--	15
$8.00	Jul 31	$0.55	0.46	6.4%	7.31%	13.70%	19	1
$8.50	Jul 31	$0.40	0.38	13.0%	5.32%	18.35%	2	27
$8.00	Jul 24	$0.30	0.38	6.4%	3.99%	10.37%	189	264

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,911

Total Puts 772

Put/Call Ratio 0.06

Net Difference 11,139

Prior's Put/Call Breakdown

Total Calls 1,645

Total Puts 1,187

Put/Call Ratio 0.72

Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 25,169

Total Puts 23,179

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card