Tour v364
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.73 -1.28%
(7/20 11:00) ◀
|
Monday, July 20, 2026 (12:00pm)
January 2026
|
▶ (7/20 13:00)
◀ 7/20 12:00 ▶

Option Volume

Detail
ℹ
Current (07/20 12:00pm) 13,318
Calls: 12,431 (93%)
Puts: 887 (7%)
Prior (07/17) 5,134
Calls: 2,707 (53%)
Puts: 2,427 (47%)
Current vs Prior +159.41%
Calls: +359.22% (Calls)
Puts: -63.45% (Puts)
Prior 7-Day Total 48,348
Calls: 25,169 (52%)
Puts: 23,179 (48%)
Prior 7-Day Average 6,906
Calls: 3,595 (52%)
Puts: 3,311 (48%)
Current vs Prior 7-Day Avg +92.82%
Calls: +245.73%
Puts: -73.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 12:00pm) $615.1K
Calls: $520.7K (85%)
Puts: $94.3K (15%)
Prior (07/17) $840.1K
Calls: $284.6K (34%)
Puts: $555.5K (66%)
Current vs Prior -26.79%
Calls: +82.96%
Puts: -83.02%
Prior 7-Day Total $6.63M
Calls: $2.52M (38%)
Puts: $4.10M (62%)
Prior 7-Day Average $946.5K
Calls: $360.5K (38%)
Puts: $586.0K (62%)
Current vs Prior 7-Day Avg -35.02%
Calls: +44.44%
Puts: -83.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 12:00pm) 0.07
Prior (07/17) 0.90
Current vs Prior -92.04%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -92.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 12:00pm) 37,927
Calls: 23,204 (61%)
Puts: 14,723 (39%)
Prior (07/17) 66,360
Calls: 46,334 (70%)
Puts: 20,026 (30%)
Current vs Prior -42.85%
Prior 7-Day Total 424,250
Calls: 303,852 (72%)
Puts: 120,398 (28%)
Prior 7-Day Average 60,607
Calls: 43,407 (72%)
Puts: 17,199 (28%)
Current vs Prior 7-Day Avg -37.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 14.62% | 21.35%40.75% | 52.65%
Prior 16.60% | 23.75%2.94% | 42.53%
Current vs Prior -11.95% | -10.14%+1287.29% | +23.80%
Prior 7-Day Avg 13.21% | 36.85%11.26% | 43.08%
Current vs 7-Day Avg +10.64% | -42.08%+261.90% | +22.23%
Prior 7-Day Eod 16.60% | 23.75%2.94% | 42.53%
Current vs 7-Day Eod -11.95% | -10.14%+1287.29% | +23.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 23.95%
Calls: 7.35% | 28.41%
Puts: 22.22% | 19.48%
Prior 100.00% | 43.01%
Calls: 100.00% | 48.39%
Puts: -- | --
Current vs Prior -85.21% | -44.32%
Prior 7-Day Avg 35.33% | 21.28%
Calls: 39.26% | 22.00%
Puts: 19.96% | 20.57%
Current vs 7-Day Avg -58.13% | +12.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($520.7K) vs puts ($94.3K). Unusually high activity with volume up 159% vs prior - elevated interest. Volume explosion - 93% above 7-day average (13,318 vs avg 6,906). Extreme bullish P/C ratio of 0.07 - heavy call buying (12,431 calls vs 887 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.650.70$0.687.4%630.6043
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.49, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.250.30$0.2817.9%920.33221
$8.00Jul 240.400.45$0.4311.6%2320.46264
$9.00Jul 310.400.45$0.4311.6%110.3346
$8.50Jul 310.500.60$0.5518.2%100.4027
$7.50Jul 240.650.70$0.687.4%630.6043
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.250.30$0.2817.9%680.271.1K
$7.50Jul 310.700.85$0.7719.5%20.4214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.61, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.751.20$0.9845.9%150.7322
$7.00Jul 311.051.40$1.2328.5%10.6811
$7.00Aug 211.652.10$1.8823.9%--0.66186
$7.00Aug 141.451.95$1.7029.4%--0.6510
$7.50Aug 281.602.00$1.8022.2%10.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.301.80$1.5532.3%--0.7722
$9.00Jul 311.502.05$1.7830.9%20.651
$8.50Jul 311.201.65$1.4231.7%20.584
$9.00Aug 72.002.40$2.2018.2%--0.56100
$8.00Jul 240.650.90$0.7832.1%140.5487

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.1K, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.400.45$0.4311.6%2320.46264
$8.50Jul 240.250.30$0.2817.9%920.33221
$7.50Jul 240.650.70$0.687.4%630.6043
$7.50Jul 310.751.00$0.8828.4%550.571
$9.00Jul 240.150.20$0.1827.8%540.23189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.801.05$0.9326.9%1050.346
$6.50Jul 240.100.15$0.1338.5%880.1550
$7.00Jul 240.250.30$0.2817.9%680.271.1K
$7.50Jul 240.400.50$0.4522.2%450.40578
$7.00Jul 310.300.60$0.4566.7%440.321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 28172.8%168.8%2.4%69192
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 21172.8%171.9%0.5%7403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.10$0.40$0.104.00$8.60
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$8.50$9.00Jul 31$0.12$0.38$0.123.17$8.62
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.15$0.35$0.152.33$6.85
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35
$7.50$7.00Jul 24$0.17$0.33$0.171.94$7.33
$7.00$6.50Aug 7$0.18$0.32$0.181.78$6.82
$7.00$6.50Aug 21$0.23$0.27$0.231.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.35, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$7.00$7.50Jul 24$0.30$0.30$0.201.50$7.30
$8.50$9.00Aug 21$0.30$0.30$0.201.50$8.80
$7.50$8.00Jul 24$0.25$0.25$0.251.00$7.75
$8.00$8.50Aug 7$0.25$0.25$0.251.00$8.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 24$0.77$0.77$0.233.35$8.23
$8.50$8.00Jul 31$0.37$0.37$0.132.85$8.13
$9.00$8.50Jul 31$0.36$0.36$0.142.57$8.64
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65
$9.00$8.00Aug 21$0.68$0.68$0.322.12$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.29, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.20170.9%156.2%
$7.00Jul 24Jul 31$0.25180.0%139.2%
$9.00Jul 24Jul 31$0.25172.8%168.3%
$8.50Jul 24Jul 31$0.27168.9%166.6%
$8.00Jul 24Jul 31$0.35165.1%177.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.17180.0%139.2%
$9.00Jul 24Jul 31$0.23172.8%168.3%
$8.00Jul 24Jul 31$0.27165.1%177.0%
$7.50Jul 24Jul 31$0.32170.9%156.2%
$6.50Jul 24Aug 7$0.62173.5%192.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 14.62% of stock, avg 28.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.68$0.45$1.13$6.37$8.6314.62%
$8.00Jul 24$0.43$0.78$1.21$6.79$9.2115.65%
$7.00Jul 24$0.98$0.28$1.26$5.74$8.2616.30%
$7.50Jul 31$0.88$0.77$1.65$5.85$9.1521.35%
$7.00Jul 31$1.23$0.45$1.68$5.32$8.6821.73%
$9.00Jul 24$0.18$1.55$1.73$7.27$10.7322.38%
$8.00Jul 31$0.78$1.05$1.83$6.17$9.8323.67%
$8.50Jul 31$0.55$1.42$1.97$6.53$10.4725.49%
$9.00Jul 31$0.43$1.78$2.21$6.79$11.2128.59%
$7.00Aug 21$1.88$1.25$3.13$3.87$10.1340.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 4.01% of stock, avg 19.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 24$0.18$0.13$0.31$6.19$9.31
$8.50$6.50Jul 24$0.28$0.13$0.41$6.09$8.91
$9.00$7.00Jul 24$0.18$0.28$0.46$6.54$9.46
$8.00$6.50Jul 24$0.43$0.13$0.56$5.94$8.56
$8.50$7.00Jul 24$0.28$0.28$0.56$6.44$9.06
$9.00$7.50Jul 24$0.18$0.45$0.63$6.87$9.63
$8.00$7.00Jul 24$0.43$0.28$0.71$6.29$8.71
$8.50$7.50Jul 24$0.28$0.45$0.73$6.77$9.23
$8.00$7.50Jul 24$0.43$0.45$0.88$6.62$8.88
$9.00$7.00Jul 31$0.43$0.45$0.88$6.12$9.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.38$0.123.17$6.62$7.88
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
6/78/8Aug 21$0.35$0.152.33$6.65$8.35
7/88/8Jul 24$0.32$0.181.78$7.18$8.32
6/78/8Jul 24$0.30$0.201.50$6.70$8.30
7/88/9Jul 24$0.27$0.231.17$7.23$8.77
6/78/9Jul 24$0.25$0.251.00$6.75$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$7.50$8.00$8.50Jul 24$0.10$0.404.00
$8.00$8.50$9.00Jul 31$0.11$0.393.55
$7.00$7.50$8.00Jul 31$0.25$0.251.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.12$0.383.17
$7.00$7.50$8.00Jul 24$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Aug 28-$0.66$0.84
$8.50$9.001:2Jul 24-$0.08$0.42
$8.00$8.501:2Jul 24-$0.13$0.37
$7.50$8.001:2Jul 24-$0.18$0.32
$7.00$8.001:2Aug 14-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Aug 7-$0.26$1.24
$7.50$7.001:2Jul 24-$0.11$0.39
$8.00$7.501:2Jul 24-$0.12$0.38
$7.50$7.001:2Jul 31-$0.13$0.37
$8.00$7.501:2Jul 31-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 17.46%, avg 9.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.350.573.5%17.46%20.96%35116
$8.50Aug 21$1.250.5310.0%16.17%26.13%33--
$9.00Aug 28$1.100.4916.4%14.23%30.66%153
$8.00Aug 14$1.000.543.5%12.94%16.43%--11
$8.50Aug 14$0.950.5010.0%12.29%22.25%2--
$9.00Aug 21$0.850.4716.4%11.00%27.43%131.2K
$8.00Aug 7$0.800.523.5%10.35%13.84%--15
$9.00Aug 14$0.800.4516.4%10.35%26.78%22
$8.00Jul 31$0.650.493.5%8.41%11.90%201
$8.50Aug 7$0.600.4410.0%7.76%17.72%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,431
Total Puts 887
Put/Call Ratio 0.07
Net Difference 11,544

Prior's Put/Call Breakdown

Total Calls 2,707
Total Puts 2,427
Put/Call Ratio 0.90
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 25,169
Total Puts 23,179
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All