SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.67 -2.04%

(7/20 12:00) ◀

Monday, July 20, 2026 (1:00pm)

▶ (7/20 14:00)

◀ 7/20 13:00 ▶

Option Volume

Detail

ℹ

Current (07/20 1:00pm) 14,316

Calls: 13,314 (93%)

Puts: 1,002 (7%)

Prior (07/17) 6,354

Calls: 3,098 (49%)

Puts: 3,256 (51%)

Current vs Prior +125.31%

Calls: +329.76% (Calls)

Puts: -69.23% (Puts)

Prior 7-Day Total 48,348

Calls: 25,169 (52%)

Puts: 23,179 (48%)

Prior 7-Day Average 6,906

Calls: 3,595 (52%)

Puts: 3,311 (48%)

Current vs Prior 7-Day Avg +107.27%

Calls: +270.29%

Puts: -69.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 1:00pm) $806.5K

Calls: $630.6K (78%)

Puts: $175.9K (22%)

Prior (07/17) $1.00M

Calls: $326.8K (33%)

Puts: $677.8K (67%)

Current vs Prior -19.72%

Calls: +92.96%

Puts: -74.05%

Prior 7-Day Total $6.63M

Calls: $2.52M (38%)

Puts: $4.10M (62%)

Prior 7-Day Average $946.5K

Calls: $360.5K (38%)

Puts: $586.0K (62%)

Current vs Prior 7-Day Avg -14.79%

Calls: +74.92%

Puts: -69.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 1:00pm) 0.08

Prior (07/17) 1.05

Current vs Prior -92.84%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -91.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 1:00pm) 37,927

Calls: 23,204 (61%)

Puts: 14,723 (39%)

Prior (07/17) 66,360

Calls: 46,334 (70%)

Puts: 20,026 (30%)

Current vs Prior -42.85%

Prior 7-Day Total 424,250

Calls: 303,852 (72%)

Puts: 120,398 (28%)

Prior 7-Day Average 60,607

Calls: 43,407 (72%)

Puts: 17,199 (28%)

Current vs Prior 7-Day Avg -37.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.82% | 21.25%42.11% | 54.37%

Prior 16.60% | 23.75%2.94% | 42.53%

Current vs Prior -16.76% | -10.54%+1333.65% | +27.84%

Prior 7-Day Avg 13.21% | 36.85%11.26% | 43.08%

Current vs 7-Day Avg +4.60% | -42.33%+273.99% | +26.21%

Prior 7-Day Eod 16.60% | 23.75%2.94% | 42.53%

Current vs 7-Day Eod -16.76% | -10.54%+1333.65% | +27.84%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.77% | 15.83%

Calls: 22.06% | 11.11%

Puts: 39.47% | 20.55%

Prior 100.00% | 43.01%

Calls: 100.00% | 48.39%

Puts: -- | --

Current vs Prior -69.23% | -63.19%

Prior 7-Day Avg 35.33% | 21.28%

Calls: 39.26% | 22.00%

Puts: 19.96% | 20.57%

Current vs 7-Day Avg -12.90% | -25.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($630.6K) vs puts ($175.9K). Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 107% above 7-day average (14,316 vs avg 6,906). Extreme bullish P/C ratio of 0.08 - heavy call buying (13,314 calls vs 1,002 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	0.25	0.30	$0.28	17.9%	197	0.34	221
$8.00	Jul 24	0.40	0.45	$0.43	11.6%	278	0.48	264
$7.50	Jul 31	0.85	0.95	$0.90	11.1%	72	0.58	1

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.61, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.85	1.15	$1.00	30.0%	15	0.79	22
$7.00	Jul 31	1.05	1.40	$1.23	28.5%	1	0.69	11
$7.00	Aug 21	1.75	2.10	$1.93	18.1%	170	0.69	186
$7.00	Aug 14	1.55	1.95	$1.75	22.9%	--	0.67	10
$7.50	Aug 21	1.50	2.00	$1.75	28.6%	7	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	1.20	1.70	$1.45	34.5%	--	0.81	22
$9.00	Jul 31	1.50	1.95	$1.73	26.0%	2	0.65	1
$8.50	Jul 31	1.20	1.55	$1.38	25.4%	2	0.58	4
$9.00	Aug 7	1.80	2.30	$2.05	24.4%	--	0.57	100
$8.00	Jul 24	0.55	0.80	$0.68	36.8%	18	0.55	87

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.5K, top 278)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.40	0.45	$0.43	11.6%	278	0.48	264
$8.50	Jul 24	0.25	0.30	$0.28	17.9%	197	0.34	221
$7.00	Aug 21	1.75	2.10	$1.93	18.1%	170	0.69	186
$7.50	Jul 24	0.60	0.75	$0.68	22.1%	117	0.63	43
$7.50	Jul 31	0.85	0.95	$0.90	11.1%	72	0.58	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 7	0.75	0.95	$0.85	23.5%	111	0.34	6
$6.50	Jul 24	0.10	0.15	$0.13	38.5%	89	0.15	50
$7.00	Jul 24	0.00	0.35	$0.18	194.4%	69	0.23	1.1K
$7.50	Jul 24	0.30	0.45	$0.38	39.5%	59	0.39	578
$7.00	Jul 31	0.30	0.60	$0.45	66.7%	54	0.31	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.2%, max 2.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 24	Aug 21	180.2%	176.3%	2.2%	101	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 24	$0.10	$0.40	$0.10	4.00	$8.60
$8.50	$9.00	Jul 31	$0.12	$0.38	$0.12	3.17	$8.62
$8.00	$8.50	Aug 21	$0.12	$0.38	$0.12	3.17	$8.12
$8.00	$8.50	Jul 24	$0.15	$0.35	$0.15	2.33	$8.15
$7.50	$8.00	Jul 31	$0.15	$0.35	$0.15	2.33	$7.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Aug 7	$0.12	$0.38	$0.12	3.17	$6.88
$7.50	$7.00	Jul 24	$0.20	$0.30	$0.20	1.50	$7.30
$7.50	$7.00	Aug 21	$0.21	$0.29	$0.21	1.38	$7.29
$7.50	$7.00	Jul 31	$0.28	$0.22	$0.28	0.79	$7.22
$7.50	$7.00	Aug 28	$0.28	$0.22	$0.28	0.79	$7.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.35, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 31	$0.33	$0.33	$0.17	1.94	$7.33
$7.00	$7.50	Jul 24	$0.32	$0.32	$0.18	1.78	$7.32
$7.50	$8.00	Jul 24	$0.25	$0.25	$0.25	1.00	$7.75
$7.50	$8.00	Aug 21	$0.25	$0.25	$0.25	1.00	$7.75
$8.50	$9.00	Aug 21	$0.25	$0.25	$0.25	1.00	$8.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Jul 24	$0.77	$0.77	$0.23	3.35	$8.23
$9.00	$8.00	Aug 21	$0.73	$0.73	$0.27	2.70	$8.27
$9.00	$8.50	Jul 31	$0.35	$0.35	$0.15	2.33	$8.65
$7.00	$6.50	Aug 21	$0.34	$0.34	$0.16	2.12	$6.66
$8.50	$8.00	Jul 31	$0.33	$0.33	$0.17	1.94	$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.33, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 24	Jul 31	$0.22	156.7%	152.9%
$7.00	Jul 24	Jul 31	$0.23	149.7%	144.5%
$9.00	Jul 24	Jul 31	$0.30	166.6%	174.0%
$8.00	Jul 24	Jul 31	$0.32	155.4%	166.8%
$8.50	Jul 24	Jul 31	$0.32	161.5%	171.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 24	Jul 31	$0.27	149.7%	144.5%
$9.00	Jul 24	Jul 31	$0.28	166.6%	174.0%
$7.50	Jul 24	Jul 31	$0.35	156.7%	152.9%
$8.00	Jul 24	Jul 31	$0.37	155.4%	166.8%
$6.50	Jul 24	Aug 7	$0.60	180.2%	195.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 13.82% of stock, avg 28.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 24	$0.68	$0.38	$1.06	$6.44	$8.56	13.82%
$8.00	Jul 24	$0.43	$0.68	$1.11	$6.89	$9.11	14.47%
$7.00	Jul 24	$1.00	$0.18	$1.18	$5.82	$8.18	15.38%
$9.00	Jul 24	$0.18	$1.45	$1.63	$7.37	$10.63	21.25%
$7.50	Jul 31	$0.90	$0.73	$1.63	$5.87	$9.13	21.25%
$7.00	Jul 31	$1.23	$0.45	$1.68	$5.32	$8.68	21.90%
$8.00	Jul 31	$0.75	$1.05	$1.80	$6.20	$9.80	23.47%
$8.50	Jul 31	$0.60	$1.38	$1.98	$6.52	$10.48	25.81%
$9.00	Jul 31	$0.48	$1.73	$2.21	$6.79	$11.21	28.81%
$7.00	Aug 21	$1.93	$1.27	$3.20	$3.80	$10.20	41.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 4.04% of stock, avg 16.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Jul 24	$0.18	$0.13	$0.31	$6.19	$9.31
$9.00	$7.00	Jul 24	$0.18	$0.18	$0.36	$6.64	$9.36
$8.50	$6.50	Jul 24	$0.28	$0.13	$0.41	$6.09	$8.91
$8.50	$7.00	Jul 24	$0.28	$0.18	$0.46	$6.54	$8.96
$8.00	$6.50	Jul 24	$0.43	$0.13	$0.56	$5.94	$8.56
$9.00	$7.50	Jul 24	$0.18	$0.38	$0.56	$6.94	$9.56
$8.00	$7.00	Jul 24	$0.43	$0.18	$0.61	$6.39	$8.61
$8.50	$7.50	Jul 24	$0.28	$0.38	$0.66	$6.84	$9.16
$8.00	$7.50	Jul 24	$0.43	$0.38	$0.81	$6.69	$8.81
$9.00	$7.00	Jul 31	$0.48	$0.45	$0.93	$6.07	$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/9	Jul 31	$0.40	$0.10	4.00	$7.10	$8.90
7/8	8/8	Jul 24	$0.35	$0.15	2.33	$7.15	$8.35
7/8	8/8	Aug 21	$0.33	$0.17	1.94	$7.17	$8.33
7/8	8/9	Jul 24	$0.30	$0.20	1.50	$7.20	$8.80
6/7	8/8	Aug 7	$0.29	$0.21	1.38	$6.71	$8.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 24	$0.10	$0.40	4.00
$7.50	$8.00	$8.50	Aug 21	$0.13	$0.37	2.85
$7.00	$7.50	$8.00	Jul 31	$0.18	$0.32	1.78

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 24	$0.10	$0.40	4.00
$7.00	$7.50	$8.00	Aug 21	$0.11	$0.39	3.55
$6.50	$7.00	$7.50	Jul 24	$0.15	$0.35	2.33
$6.50	$7.00	$7.50	Aug 7	$0.21	$0.29	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.31, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$9.00	1:2	Aug 28	-$0.90	$0.60
$8.50	$9.00	1:2	Jul 24	-$0.08	$0.42
$8.00	$8.50	1:2	Jul 24	-$0.13	$0.37
$7.50	$8.00	1:2	Jul 24	-$0.18	$0.32
$7.00	$8.00	1:2	Aug 14	-$0.85	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$7.50	1:2	Aug 7	-$0.31	$1.19
$7.00	$6.50	1:2	Jul 24	-$0.08	$0.42
$8.00	$7.50	1:2	Jul 24	-$0.08	$0.42
$7.50	$7.00	1:2	Jul 31	-$0.17	$0.33
$8.00	$7.50	1:2	Jul 31	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 17.60%, avg 9.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 21	$1.35	0.58	4.3%	17.60%	21.90%	35	116
$8.50	Aug 21	$1.25	0.55	10.8%	16.30%	27.12%	33	--
$8.00	Aug 14	$1.10	0.56	4.3%	14.34%	18.64%	--	11
$9.00	Aug 28	$1.10	0.51	17.3%	14.34%	31.68%	15	3
$8.50	Aug 14	$0.95	0.51	10.8%	12.39%	23.21%	2	--
$9.00	Aug 21	$0.95	0.49	17.3%	12.39%	29.73%	13	1.2K
$8.00	Aug 7	$0.90	0.54	4.3%	11.73%	16.04%	--	15
$9.00	Aug 14	$0.80	0.46	17.3%	10.43%	27.77%	2	2
$8.50	Aug 7	$0.70	0.48	10.8%	9.13%	19.95%	5	6
$8.00	Jul 31	$0.65	0.50	4.3%	8.47%	12.78%	22	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,314

Total Puts 1,002

Put/Call Ratio 0.08

Net Difference 12,312

Prior's Put/Call Breakdown

Total Calls 3,098

Total Puts 3,256

Put/Call Ratio 1.05

Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 25,169

Total Puts 23,179

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card