Tour v365
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.64 -2.43%
(7/20 13:00) ◀
|
Monday, July 20, 2026 (2:00pm)
January 2026
|
▶ (7/20 15:00)
◀ 7/20 14:00 ▶

Option Volume

Detail
ℹ
Current (07/20 2:00pm) 15,002
Calls: 13,927 (93%)
Puts: 1,075 (7%)
Prior (07/17) 8,722
Calls: 3,417 (39%)
Puts: 5,305 (61%)
Current vs Prior +72.00%
Calls: +307.58% (Calls)
Puts: -79.74% (Puts)
Prior 7-Day Total 48,348
Calls: 25,169 (52%)
Puts: 23,179 (48%)
Prior 7-Day Average 6,906
Calls: 3,595 (52%)
Puts: 3,311 (48%)
Current vs Prior 7-Day Avg +117.20%
Calls: +287.34%
Puts: -67.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:00pm) $913.5K
Calls: $722.9K (79%)
Puts: $190.6K (21%)
Prior (07/17) $1.08M
Calls: $348.9K (32%)
Puts: $735.0K (68%)
Current vs Prior -15.72%
Calls: +107.21%
Puts: -74.06%
Prior 7-Day Total $6.63M
Calls: $2.52M (38%)
Puts: $4.10M (62%)
Prior 7-Day Average $946.5K
Calls: $360.5K (38%)
Puts: $586.0K (62%)
Current vs Prior 7-Day Avg -3.49%
Calls: +100.51%
Puts: -67.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:00pm) 0.08
Prior (07/17) 1.55
Current vs Prior -95.03%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -91.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 2:00pm) 37,927
Calls: 23,204 (61%)
Puts: 14,723 (39%)
Prior (07/17) 66,360
Calls: 46,334 (70%)
Puts: 20,026 (30%)
Current vs Prior -42.85%
Prior 7-Day Total 424,250
Calls: 303,852 (72%)
Puts: 120,398 (28%)
Prior 7-Day Average 60,607
Calls: 43,407 (72%)
Puts: 17,199 (28%)
Current vs Prior 7-Day Avg -37.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.74% | 20.29%40.71% | 54.19%
Prior 16.60% | 23.75%2.94% | 42.53%
Current vs Prior -17.22% | -14.59%+1285.81% | +27.42%
Prior 7-Day Avg 13.21% | 36.85%11.26% | 43.08%
Current vs 7-Day Avg +4.02% | -44.95%+261.51% | +25.80%
Prior 7-Day Eod 16.60% | 23.75%2.94% | 42.53%
Current vs 7-Day Eod -17.22% | -14.59%+1285.81% | +27.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 32.09%
Calls: 26.32% | 37.50%
Puts: 31.25% | 26.67%
Prior 100.00% | 43.01%
Calls: 100.00% | 48.39%
Puts: -- | --
Current vs Prior -71.21% | -25.39%
Prior 7-Day Avg 35.33% | 21.28%
Calls: 39.26% | 22.00%
Puts: 19.96% | 20.57%
Current vs 7-Day Avg -18.50% | +50.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($722.9K) vs puts ($190.6K). Above-average activity with volume up 72% vs prior. Volume explosion - 117% above 7-day average (15,002 vs avg 6,906). Extreme bullish P/C ratio of 0.08 - heavy call buying (13,927 calls vs 1,075 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.551.70$1.639.2%470.61--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.650.75$0.7014.3%320.481
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.59, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.751.15$0.9542.1%150.7322
$7.00Jul 311.051.40$1.2328.5%10.6711
$7.00Aug 211.602.05$1.8324.6%3400.66186
$7.00Aug 141.551.95$1.7522.9%--0.6610
$7.50Aug 281.602.00$1.8022.2%10.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.201.70$1.4534.5%--0.7922
$9.00Jul 311.501.95$1.7326.0%20.651
$8.00Jul 240.701.00$0.8535.3%230.5987
$8.50Jul 311.201.55$1.3825.4%20.594
$9.00Aug 71.802.30$2.0524.4%--0.57100

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.9K, top 381)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.300.40$0.3528.6%3810.41264
$7.00Aug 211.602.05$1.8324.6%3400.66186
$8.50Jul 240.200.30$0.2540.0%2030.30221
$7.50Jul 240.500.65$0.5726.3%1210.5643
$7.50Jul 310.650.95$0.8037.5%730.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.801.20$1.0040.0%1160.346
$6.50Jul 240.100.15$0.1338.5%900.1750
$7.00Jul 240.100.35$0.22113.6%710.281.1K
$7.50Jul 240.400.55$0.4831.3%660.44578
$7.00Jul 310.350.60$0.4852.1%550.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 24Aug 21178.3%178.2%0.1%236221
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.10$0.40$0.104.00$8.60
$7.50$8.00Jul 31$0.10$0.40$0.104.00$7.60
$8.50$9.00Jul 31$0.12$0.38$0.123.17$8.62
$8.00$8.50Jul 31$0.13$0.37$0.132.85$8.13
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 7$0.18$0.32$0.181.78$7.32
$7.50$7.00Jul 24$0.26$0.24$0.260.92$7.24
$7.50$6.50Aug 14$0.53$0.47$0.530.89$6.97
$7.50$7.00Jul 31$0.27$0.23$0.270.85$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.38$0.38$0.123.17$7.38
$8.00$8.50Aug 21$0.23$0.23$0.270.85$8.23
$7.00$8.00Aug 14$0.45$0.45$0.550.82$7.45
$7.50$8.00Jul 24$0.22$0.22$0.280.79$7.72
$7.00$7.50Aug 21$0.20$0.20$0.300.67$7.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.37$0.37$0.132.85$7.63
$9.00$8.00Aug 21$0.73$0.73$0.272.70$8.27
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$8.50$8.00Jul 31$0.33$0.33$0.171.94$8.17
$8.00$7.50Aug 21$0.32$0.32$0.181.78$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.31, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.23168.3%147.8%
$7.00Jul 24Jul 31$0.28148.1%141.5%
$9.00Jul 24Jul 31$0.30177.5%177.8%
$8.50Jul 24Jul 31$0.32178.3%176.4%
$8.00Jul 24Jul 31$0.35163.2%168.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.20163.2%168.7%
$7.00Jul 24Jul 31$0.26148.1%141.5%
$7.50Jul 24Jul 31$0.27168.3%147.8%
$9.00Jul 24Jul 31$0.28177.5%177.8%
$6.50Jul 24Aug 7$0.60163.1%193.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 13.74% of stock, avg 28.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.57$0.48$1.05$6.45$8.5513.74%
$7.00Jul 24$0.95$0.22$1.17$5.83$8.1715.31%
$8.00Jul 24$0.35$0.85$1.20$6.80$9.2015.71%
$7.50Jul 31$0.80$0.75$1.55$5.95$9.0520.29%
$9.00Jul 24$0.15$1.45$1.60$7.40$10.6020.94%
$7.00Jul 31$1.23$0.48$1.71$5.29$8.7122.38%
$8.00Jul 31$0.70$1.05$1.75$6.25$9.7522.91%
$8.50Jul 31$0.57$1.38$1.95$6.55$10.4525.52%
$9.00Jul 31$0.45$1.73$2.18$6.82$11.1828.53%
$7.50Aug 21$1.63$1.48$3.11$4.39$10.6140.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.66% of stock, avg 17.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 24$0.15$0.13$0.28$6.22$9.28
$9.00$7.00Jul 24$0.15$0.22$0.37$6.63$9.37
$8.50$6.50Jul 24$0.25$0.13$0.38$6.12$8.88
$8.50$7.00Jul 24$0.25$0.22$0.47$6.53$8.97
$8.00$6.50Jul 24$0.35$0.13$0.48$6.02$8.48
$8.00$7.00Jul 24$0.35$0.22$0.57$6.43$8.57
$9.00$7.50Jul 24$0.15$0.48$0.63$6.87$9.63
$8.50$7.50Jul 24$0.25$0.48$0.73$6.77$9.23
$8.00$7.50Jul 24$0.35$0.48$0.83$6.67$8.83
$9.00$7.00Jul 31$0.45$0.48$0.93$6.07$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Jul 31$0.39$0.113.55$7.11$8.89
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
7/88/9Jul 24$0.36$0.142.57$7.14$8.86
7/88/8Aug 7$0.35$0.152.33$7.15$8.35
6/88/8Aug 14$0.68$0.322.13$6.82$8.68
6/88/9Aug 14$0.66$0.341.94$6.84$9.16
7/88/9Aug 21$0.29$0.211.38$7.21$8.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.09$0.414.56
$7.50$8.00$8.50Jul 24$0.12$0.383.17
$7.00$7.50$8.00Jul 24$0.16$0.342.13
$7.00$7.50$8.00Jul 31$0.33$0.170.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.11$0.393.55
$6.50$7.00$7.50Jul 24$0.17$0.331.94
$7.00$7.50$8.00Aug 21$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.31, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Aug 28-$0.90$0.60
$7.50$8.001:2Jul 24-$0.13$0.37
$8.00$8.501:2Jul 24-$0.15$0.35
$7.00$7.501:2Jul 24-$0.19$0.31
$8.50$9.001:2Jul 31-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Aug 7-$0.31$1.19
$9.00$8.001:2Jul 24-$0.25$0.75
$7.50$6.501:2Aug 14-$0.32$0.68
$8.00$7.501:2Jul 24-$0.11$0.39
$7.50$7.001:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 17.67%, avg 9.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.350.574.7%17.67%22.38%35116
$8.00Aug 14$1.100.554.7%14.40%19.11%--11
$9.00Aug 28$1.100.5117.8%14.40%32.20%153
$8.50Aug 21$1.050.5211.3%13.74%25.00%33--
$8.50Aug 14$0.950.5111.3%12.43%23.69%2--
$9.00Aug 21$0.950.4817.8%12.43%30.24%131.2K
$8.00Aug 7$0.900.534.7%11.78%16.49%--15
$9.00Aug 14$0.850.4617.8%11.13%28.93%22
$8.50Aug 7$0.700.4711.3%9.16%20.42%56
$8.00Jul 31$0.650.484.7%8.51%13.22%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,927
Total Puts 1,075
Put/Call Ratio 0.08
Net Difference 12,852

Prior's Put/Call Breakdown

Total Calls 3,417
Total Puts 5,305
Put/Call Ratio 1.55
Net Difference -1,888

Prior 7-Day Put/Call Summary

Total Calls 25,169
Total Puts 23,179
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All