Tour v365
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.52 -4.02%
(7/20 14:00) ◀
|
Monday, July 20, 2026 (3:00pm)
January 2026
|
▶ (7/20 16:00)
◀ 7/20 15:00 ▶

Option Volume

Detail
ℹ
Current (07/20 3:00pm) 15,284
Calls: 14,160 (93%)
Puts: 1,124 (7%)
Prior (07/17) 9,263
Calls: 3,598 (39%)
Puts: 5,665 (61%)
Current vs Prior +65.00%
Calls: +293.55% (Calls)
Puts: -80.16% (Puts)
Prior 7-Day Total 48,348
Calls: 25,169 (52%)
Puts: 23,179 (48%)
Prior 7-Day Average 6,906
Calls: 3,595 (52%)
Puts: 3,311 (48%)
Current vs Prior 7-Day Avg +121.29%
Calls: +293.82%
Puts: -66.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:00pm) $930.1K
Calls: $735.3K (79%)
Puts: $194.8K (21%)
Prior (07/17) $1.17M
Calls: $366.5K (31%)
Puts: $805.1K (69%)
Current vs Prior -20.61%
Calls: +100.63%
Puts: -75.80%
Prior 7-Day Total $6.63M
Calls: $2.52M (38%)
Puts: $4.10M (62%)
Prior 7-Day Average $946.5K
Calls: $360.5K (38%)
Puts: $586.0K (62%)
Current vs Prior 7-Day Avg -1.74%
Calls: +103.94%
Puts: -66.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:00pm) 0.08
Prior (07/17) 1.57
Current vs Prior -94.96%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -91.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:00pm) 37,927
Calls: 23,204 (61%)
Puts: 14,723 (39%)
Prior (07/17) 66,360
Calls: 46,334 (70%)
Puts: 20,026 (30%)
Current vs Prior -42.85%
Prior 7-Day Total 424,250
Calls: 303,852 (72%)
Puts: 120,398 (28%)
Prior 7-Day Average 60,607
Calls: 43,407 (72%)
Puts: 17,199 (28%)
Current vs Prior 7-Day Avg -37.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.96% | 21.54%41.36% | 55.05%
Prior 16.60% | 23.75%2.94% | 42.53%
Current vs Prior -15.90% | -9.31%+1307.93% | +29.45%
Prior 7-Day Avg 13.21% | 36.85%11.26% | 43.08%
Current vs 7-Day Avg +5.68% | -41.54%+267.28% | +27.80%
Prior 7-Day Eod 16.60% | 23.75%2.94% | 42.53%
Current vs 7-Day Eod -15.90% | -9.31%+1307.93% | +29.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 27.38%
Calls: 26.32% | 35.29%
Puts: 31.25% | 19.48%
Prior 100.00% | 43.01%
Calls: 100.00% | 48.39%
Puts: -- | --
Current vs Prior -71.21% | -36.34%
Prior 7-Day Avg 35.33% | 21.28%
Calls: 39.26% | 22.00%
Puts: 19.96% | 20.57%
Current vs 7-Day Avg -18.50% | +28.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($735.3K) vs puts ($194.8K). Above-average activity with volume up 65% vs prior. Volume explosion - 121% above 7-day average (15,284 vs avg 6,906). Extreme bullish P/C ratio of 0.08 - heavy call buying (14,160 calls vs 1,124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.700.85$0.7719.5%230.4414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.60, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.751.15$0.9542.1%150.7322
$7.00Aug 211.602.05$1.8324.6%3400.68186
$7.00Jul 311.001.40$1.2033.3%10.6711
$7.00Aug 141.551.95$1.7522.9%--0.6710
$7.50Aug 281.602.00$1.8022.2%10.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.201.70$1.4534.5%--0.8022
$9.00Jul 311.501.95$1.7326.0%20.681
$8.00Jul 240.501.00$0.7566.7%230.6087
$9.00Aug 71.802.30$2.0524.4%--0.60100
$8.50Jul 311.201.55$1.3825.4%20.594

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.0K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.300.40$0.3528.6%3900.42264
$7.00Aug 211.602.05$1.8324.6%3400.68186
$8.50Jul 240.200.30$0.2540.0%2030.31221
$7.50Jul 240.500.65$0.5726.3%1650.5743
$7.50Jul 310.701.00$0.8535.3%740.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.801.15$0.9835.7%1160.356
$6.50Jul 240.100.15$0.1338.5%1000.1750
$7.00Jul 240.100.35$0.22113.6%710.281.1K
$7.50Jul 240.400.55$0.4831.3%680.44578
$7.00Jul 310.350.60$0.4852.1%550.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.7%, max 4.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 28186.9%183.0%2.2%86192
$8.50Jul 24Aug 21176.8%175.3%0.9%247221
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 21186.9%178.1%4.9%11403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.35, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.23$0.77$0.233.35$8.23
$8.50$9.00Aug 21$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.15$0.35$0.152.33$6.85
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$7.50$7.00Aug 7$0.20$0.30$0.201.50$7.30
$7.00$6.50Aug 7$0.25$0.25$0.251.00$6.75
$7.50$7.00Jul 24$0.26$0.24$0.260.92$7.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.38$0.38$0.123.17$7.38
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$8.00$8.50Aug 21$0.23$0.23$0.270.85$8.23
$7.00$8.00Aug 14$0.45$0.45$0.550.82$7.45
$7.50$8.00Jul 24$0.22$0.22$0.280.79$7.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.37$0.37$0.132.85$6.63
$9.00$8.00Aug 21$0.73$0.73$0.272.70$8.27
$9.00$8.00Jul 24$0.70$0.70$0.302.33$8.30
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$8.50$8.00Jul 31$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.27, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.22186.9%166.3%
$7.00Jul 24Jul 31$0.25151.3%143.5%
$7.50Jul 24Jul 31$0.28164.2%154.8%
$8.00Jul 24Jul 31$0.30161.1%157.8%
$8.50Jul 24Jul 31$0.32176.8%175.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.20166.0%152.1%
$7.00Jul 24Jul 31$0.26151.3%143.5%
$9.00Jul 24Jul 31$0.28186.9%166.3%
$7.50Jul 24Jul 31$0.29164.2%154.8%
$8.00Jul 24Jul 31$0.30161.1%157.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 13.96% of stock, avg 29.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.57$0.48$1.05$6.45$8.5513.96%
$8.00Jul 24$0.35$0.75$1.10$6.90$9.1014.63%
$7.00Jul 24$0.95$0.22$1.17$5.83$8.1715.56%
$7.50Jul 31$0.85$0.77$1.62$5.88$9.1221.54%
$9.00Jul 24$0.18$1.45$1.63$7.37$10.6321.68%
$7.00Jul 31$1.20$0.48$1.68$5.32$8.6822.34%
$8.00Jul 31$0.65$1.05$1.70$6.30$9.7022.61%
$8.50Jul 31$0.57$1.38$1.95$6.55$10.4525.93%
$9.00Jul 31$0.40$1.73$2.13$6.87$11.1328.32%
$9.00Aug 7$0.73$2.05$2.78$6.22$11.7836.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 4.12% of stock, avg 17.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 24$0.18$0.13$0.31$6.19$9.31
$8.50$6.50Jul 24$0.25$0.13$0.38$6.12$8.88
$9.00$7.00Jul 24$0.18$0.22$0.40$6.60$9.40
$8.50$7.00Jul 24$0.25$0.22$0.47$6.53$8.97
$8.00$6.50Jul 24$0.35$0.13$0.48$6.02$8.48
$8.00$7.00Jul 24$0.35$0.22$0.57$6.43$8.57
$9.00$7.50Jul 24$0.18$0.48$0.66$6.84$9.66
$8.50$7.50Jul 24$0.25$0.48$0.73$6.77$9.23
$9.00$6.50Jul 31$0.40$0.33$0.73$5.77$9.73
$8.00$7.50Jul 24$0.35$0.48$0.83$6.67$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.37$0.132.85$7.13$8.37
6/78/8Jul 31$0.35$0.152.33$6.65$7.85
6/88/8Aug 14$0.68$0.322.13$6.82$8.68
6/88/9Aug 14$0.66$0.341.94$6.84$9.16
6/78/9Jul 31$0.32$0.181.78$6.68$8.82
7/88/9Aug 21$0.30$0.201.50$7.20$8.80
7/88/9Aug 28$0.51$0.491.04$6.99$8.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.11$0.393.55
$7.50$8.00$8.50Jul 24$0.12$0.383.17
$7.50$8.00$8.50Jul 31$0.12$0.383.17
$7.00$7.50$8.00Jul 31$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.14$0.362.57
$7.00$7.50$8.00Aug 21$0.14$0.362.57
$6.50$7.00$7.50Jul 24$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.31, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 24-$0.11$0.39
$7.50$8.001:2Jul 24-$0.13$0.37
$8.00$8.501:2Jul 24-$0.15$0.35
$7.00$7.501:2Jul 24-$0.19$0.31
$8.50$9.001:2Jul 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Aug 7-$0.31$1.19
$9.00$8.001:2Jul 24-$0.05$0.95
$7.50$6.501:2Aug 14-$0.32$0.68
$7.00$6.501:2Jul 31-$0.18$0.32
$7.50$7.001:2Jul 31-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 17.95%, avg 10.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.350.586.4%17.95%24.34%38116
$8.00Aug 28$1.350.596.4%17.95%24.34%2--
$8.00Aug 14$1.100.566.4%14.63%21.01%--11
$9.00Aug 28$1.100.5219.7%14.63%34.31%153
$8.50Aug 21$1.050.5313.0%13.96%26.99%44--
$8.50Aug 14$0.950.5113.0%12.63%25.66%2--
$9.00Aug 21$0.950.4919.7%12.63%32.31%131.2K
$8.00Aug 7$0.900.546.4%11.97%18.35%--15
$9.00Aug 14$0.850.4719.7%11.30%30.98%22
$8.50Aug 7$0.700.4813.0%9.31%22.34%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,160
Total Puts 1,124
Put/Call Ratio 0.08
Net Difference 13,036

Prior's Put/Call Breakdown

Total Calls 3,598
Total Puts 5,665
Put/Call Ratio 1.57
Net Difference -2,067

Prior 7-Day Put/Call Summary

Total Calls 25,169
Total Puts 23,179
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All