Tour v365
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.28 -7.02%
$7.33 (+0.69%)🌙
as of 07/20 04:00 PM
(7/20 15:00) ◀
|
Monday, July 20, 2026 (4:00pm)
January 2026
|
▶ (7/20 19:06)
◀ 7/20 16:00 ▶

Option Volume

Detail
ℹ
Current (07/20 4:00pm) 15,652
Calls: 14,394 (92%)
Puts: 1,258 (8%)
Prior (07/17) 11,581
Calls: 4,270 (37%)
Puts: 7,311 (63%)
Current vs Prior +35.15%
Calls: +237.10% (Calls)
Puts: -82.79% (Puts)
Prior 7-Day Total 48,348
Calls: 25,169 (52%)
Puts: 23,179 (48%)
Prior 7-Day Average 6,906
Calls: 3,595 (52%)
Puts: 3,311 (48%)
Current vs Prior 7-Day Avg +126.62%
Calls: +300.33%
Puts: -62.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 4:00pm) $932.8K
Calls: $719.3K (77%)
Puts: $213.5K (23%)
Prior (07/17) $1.40M
Calls: $422.0K (30%)
Puts: $982.1K (70%)
Current vs Prior -33.56%
Calls: +70.45%
Puts: -78.26%
Prior 7-Day Total $6.63M
Calls: $2.52M (38%)
Puts: $4.10M (62%)
Prior 7-Day Average $946.5K
Calls: $360.5K (38%)
Puts: $586.0K (62%)
Current vs Prior 7-Day Avg -1.45%
Calls: +99.52%
Puts: -63.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 4:00pm) 0.09
Prior (07/17) 1.71
Current vs Prior -94.90%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -90.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 4:00pm) 37,927
Calls: 23,204 (61%)
Puts: 14,723 (39%)
Prior (07/17) 66,360
Calls: 46,334 (70%)
Puts: 20,026 (30%)
Current vs Prior -42.85%
Prior 7-Day Total 424,250
Calls: 303,852 (72%)
Puts: 120,398 (28%)
Prior 7-Day Average 60,607
Calls: 43,407 (72%)
Puts: 17,199 (28%)
Current vs Prior 7-Day Avg -37.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 14.84% | 21.02%41.21% | 50.96%
Prior 16.60% | 23.75%2.94% | 42.53%
Current vs Prior -10.65% | -11.53%+1302.90% | +19.83%
Prior 7-Day Avg 13.21% | 36.85%11.26% | 43.08%
Current vs 7-Day Avg +12.28% | -42.97%+265.97% | +18.30%
Prior 7-Day Eod 16.60% | 23.75%2.94% | 42.53%
Current vs 7-Day Eod -10.65% | -11.53%+1302.90% | +19.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 27.38%
Calls: 11.63% | 35.29%
Puts: 15.38% | 19.48%
Prior 100.00% | 43.01%
Calls: 100.00% | 48.39%
Puts: -- | --
Current vs Prior -86.49% | -36.34%
Prior 7-Day Avg 35.33% | 21.28%
Calls: 39.26% | 22.00%
Puts: 19.96% | 20.57%
Current vs 7-Day Avg -61.76% | +28.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($719.3K) vs puts ($213.5K). Volume explosion - 127% above 7-day average (15,652 vs avg 6,906). Extreme bullish P/C ratio of 0.09 - heavy call buying (14,394 calls vs 1,258 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.250.30$0.2817.9%4130.34264
$7.50Jul 240.400.45$0.4311.6%1720.4743
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.600.70$0.6515.4%690.53578

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 241.151.80$1.4843.9%140.8840
$6.00Jul 311.401.65$1.5316.3%60.811
$6.50Jul 240.651.10$0.8851.1%200.79--
$6.00Aug 212.002.60$2.3026.1%200.7515
$7.00Aug 141.301.95$1.6339.9%--0.6810
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.601.15$0.8862.5%280.6687
$8.50Jul 311.201.70$1.4534.5%20.634
$8.00Jul 310.901.40$1.1543.5%10.5714
$7.50Jul 240.600.70$0.6515.4%690.53578

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.1K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.250.30$0.2817.9%4130.34264
$7.00Aug 211.502.00$1.7528.6%3410.64186
$8.50Jul 240.150.20$0.1827.8%2090.23221
$7.50Jul 240.400.45$0.4311.6%1720.4743
$7.50Jul 310.500.85$0.6851.5%750.521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.100.20$0.1566.7%1240.2150
$7.00Jul 240.300.40$0.3528.6%1160.381.1K
$7.00Aug 70.801.15$0.9835.7%1160.376
$7.00Jul 310.500.85$0.6851.5%750.391
$7.50Jul 240.600.70$0.6515.4%690.53578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.4%, max 3.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28177.7%173.6%2.4%415264
$7.50Jul 24Aug 28172.3%169.3%1.8%17344
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 21177.7%172.0%3.4%34458
$7.50Jul 24Aug 28172.3%169.3%1.8%70578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.10$0.40$0.104.00$8.10
$7.50$8.00Jul 31$0.13$0.37$0.132.85$7.63
$7.50$8.00Jul 24$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 28$0.17$0.33$0.171.94$7.67
$7.00$8.00Aug 14$0.38$0.62$0.381.63$7.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.15$0.35$0.152.33$6.35
$7.50$7.00Jul 31$0.17$0.33$0.171.94$7.33
$7.00$6.50Jul 24$0.20$0.30$0.201.50$6.80
$7.50$7.00Aug 7$0.20$0.30$0.201.50$7.30
$8.00$7.50Jul 24$0.23$0.27$0.231.17$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.85, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.37$0.37$0.132.85$7.37
$7.00$7.50Aug 21$0.33$0.33$0.171.94$7.33
$6.00$7.00Jul 31$0.63$0.63$0.371.70$6.63
$6.00$7.00Aug 21$0.55$0.55$0.451.22$6.55
$7.00$7.50Jul 31$0.22$0.22$0.280.79$7.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.33$0.33$0.171.94$6.67
$7.50$7.00Jul 24$0.30$0.30$0.201.50$7.20
$8.00$7.50Jul 31$0.30$0.30$0.201.50$7.70
$8.50$8.00Jul 31$0.30$0.30$0.201.50$8.20
$7.50$7.00Aug 28$0.30$0.30$0.201.50$7.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.05164.2%158.5%
$7.00Jul 24Jul 31$0.10159.0%166.6%
$7.50Jul 24Jul 31$0.25172.3%149.1%
$8.00Jul 24Jul 31$0.27177.7%160.5%
$8.50Jul 24Jul 31$0.32182.5%180.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.17164.2%158.5%
$7.50Jul 24Jul 31$0.20172.3%149.1%
$6.50Jul 24Jul 31$0.25149.8%154.7%
$8.00Jul 24Jul 31$0.27177.7%160.5%
$7.00Jul 24Jul 31$0.33159.0%166.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 14.15% of stock, avg 27.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.88$0.15$1.03$5.47$7.5314.15%
$7.50Jul 24$0.43$0.65$1.08$6.42$8.5814.84%
$7.00Jul 24$0.80$0.35$1.15$5.85$8.1515.80%
$8.00Jul 24$0.28$0.88$1.16$6.84$9.1615.93%
$7.50Jul 31$0.68$0.85$1.53$5.97$9.0321.02%
$6.00Jul 24$1.48$0.08$1.56$4.44$7.5621.43%
$7.00Jul 31$0.90$0.68$1.58$5.42$8.5821.70%
$8.00Jul 31$0.55$1.15$1.70$6.30$9.7023.35%
$6.00Jul 31$1.53$0.25$1.78$4.22$7.7824.45%
$8.50Jul 31$0.50$1.45$1.95$6.55$10.4526.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 3.57% of stock, avg 12.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 24$0.18$0.08$0.26$5.74$8.76
$8.50$6.50Jul 24$0.18$0.15$0.33$6.17$8.83
$8.00$6.00Jul 24$0.28$0.08$0.36$5.64$8.36
$8.00$6.50Jul 24$0.28$0.15$0.43$6.07$8.43
$7.50$6.00Jul 24$0.43$0.08$0.51$5.49$8.01
$8.50$7.00Jul 24$0.18$0.35$0.53$6.47$9.03
$7.50$6.50Jul 24$0.43$0.15$0.58$5.92$8.08
$8.00$7.00Jul 24$0.28$0.35$0.63$6.37$8.63
$8.50$6.00Jul 31$0.50$0.25$0.75$5.25$9.25
$7.50$7.00Jul 24$0.43$0.35$0.78$6.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/88/8Aug 14$0.75$0.253.00$6.75$8.75
6/67/8Jul 31$0.37$0.132.85$6.13$7.37
6/78/8Jul 24$0.35$0.152.33$6.65$7.85
6/78/8Aug 28$0.64$0.361.78$6.36$8.14
6/78/8Jul 24$0.30$0.201.50$6.70$8.30
6/68/8Jul 31$0.28$0.221.27$6.22$7.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.14$0.362.57
$7.50$8.00$8.50Aug 21$0.21$0.291.38
$7.00$7.50$8.00Jul 24$0.22$0.281.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.13$0.372.85
$6.00$6.50$7.00Jul 31$0.13$0.372.85
$7.00$7.50$8.00Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.27, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 31-$0.27$0.73
$7.00$7.501:2Jul 24-$0.06$0.44
$8.00$8.501:2Jul 24-$0.08$0.42
$7.50$8.001:2Jul 24-$0.13$0.37
$6.00$6.501:2Jul 24-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 14-$0.30$0.70
$7.00$6.001:2Aug 28-$0.41$0.59
$6.50$6.001:2Jul 31-$0.10$0.40
$7.00$6.501:2Jul 31-$0.12$0.38
$6.50$6.001:2Aug 7-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 16.48%, avg 9.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$1.200.593.0%16.48%19.51%49--
$8.00Aug 28$1.150.589.9%15.80%25.69%2--
$8.00Aug 21$1.050.549.9%14.42%24.31%43116
$8.50Aug 21$1.050.5116.8%14.42%31.18%44--
$8.00Aug 14$1.000.569.9%13.74%23.63%--11
$8.50Aug 14$0.750.5116.8%10.30%27.06%2--
$8.00Aug 7$0.700.529.9%9.62%19.51%--15
$8.50Aug 7$0.550.4516.8%7.55%24.31%56
$7.50Jul 31$0.500.523.0%6.87%9.89%751
$7.50Jul 24$0.400.473.0%5.49%8.52%17243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,394
Total Puts 1,258
Put/Call Ratio 0.09
Net Difference 13,136

Prior's Put/Call Breakdown

Total Calls 4,270
Total Puts 7,311
Put/Call Ratio 1.71
Net Difference -3,041

Prior 7-Day Put/Call Summary

Total Calls 25,169
Total Puts 23,179
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All