Tour v500
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.18 -1.27%
(8/7 19:10) ◀
|
Monday, August 10, 2026 (10:00am)
January 2026
|
▶ (8/10 11:00)
◀ 8/10 10:00 ▶

Option Volume

Detail
ℹ
Current (08/10 10:00am) 7,774
Calls: 5,175 (67%)
Puts: 2,599 (33%)
Prior (08/07) 7,441
Calls: 4,245 (57%)
Puts: 3,196 (43%)
Current vs Prior +4.48%
Calls: +21.91% (Calls)
Puts: -18.68% (Puts)
Prior 7-Day Total 102,727
Calls: 58,489 (57%)
Puts: 44,238 (43%)
Prior 7-Day Average 14,675
Calls: 8,355 (57%)
Puts: 6,319 (43%)
Current vs Prior 7-Day Avg -47.03%
Calls: -38.07%
Puts: -58.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:00am) $1.12M
Calls: $874.9K (78%)
Puts: $243.1K (22%)
Prior (08/07) $479.9K
Calls: $418.8K (87%)
Puts: $61.1K (13%)
Current vs Prior +132.98%
Calls: +108.92%
Puts: +297.95%
Prior 7-Day Total $10.33M
Calls: $5.81M (56%)
Puts: $4.52M (44%)
Prior 7-Day Average $1.48M
Calls: $829.8K (56%)
Puts: $646.2K (44%)
Current vs Prior 7-Day Avg -24.25%
Calls: +5.44%
Puts: -62.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:00am) 0.50
Prior (08/07) 0.75
Current vs Prior -33.29%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -41.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:00am) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Prior (08/07) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Current vs Prior -21.19%
Prior 7-Day Total 387,676
Calls: 193,629 (50%)
Puts: 194,047 (50%)
Prior 7-Day Average 55,382
Calls: 27,661 (50%)
Puts: 27,721 (50%)
Current vs Prior 7-Day Avg +13.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 17.48% | 24.82%24.82% | 41.69%
Prior 10.79% | 23.17%28.89% | 44.44%
Current vs Prior +61.96% | +7.09%-14.10% | -6.20%
Prior 7-Day Avg 22.58% | 35.39%41.05% | 53.22%
Current vs 7-Day Avg -22.59% | -29.89%-39.54% | -21.68%
Prior 7-Day Eod 10.79% | 23.17%28.99% | 43.84%
Current vs 7-Day Eod +61.96% | +7.09%-14.38% | -4.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.37% | 17.16%
Calls: 18.07% | 18.18%
Puts: 16.67% | 16.13%
Prior 23.37% | 27.05%
Calls: 21.74% | 22.06%
Puts: 25.00% | 32.05%
Current vs Prior -25.67% | -36.56%
Prior 7-Day Avg 20.20% | 20.46%
Calls: 18.68% | 22.86%
Puts: 21.72% | 18.05%
Current vs 7-Day Avg -14.01% | -16.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($874.9K) vs puts ($243.1K). Massive premium surge with dollar volume up 133% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.300.35$0.3215.6%2170.30148
$8.50Aug 140.550.65$0.6016.7%1150.49365
$9.00Aug 210.700.85$0.7719.5%470.451.5K
$8.00Aug 140.750.90$0.8318.1%8280.60878
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.550.65$0.6016.7%2270.41176
$8.50Aug 140.851.00$0.9316.1%330.526
$8.00Aug 210.851.00$0.9316.1%1220.41342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.62, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.251.50$1.3818.1%380.81875
$7.00Aug 211.452.00$1.7331.8%110.74337
$7.00Aug 281.552.05$1.8027.8%300.72100
$7.50Aug 140.951.15$1.0519.0%1580.71657
$7.00Sep 41.602.40$2.0040.0%--0.7139
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.201.40$1.3015.4%3130.62377
$9.00Aug 211.501.70$1.6012.5%10.55314
$8.50Aug 140.851.00$0.9316.1%330.526

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.4K, top 828)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.750.90$0.8318.1%8280.60878
$9.50Aug 140.300.35$0.3215.6%2170.30148
$9.00Aug 140.350.50$0.4334.9%1770.38651
$9.00Aug 280.801.30$1.0547.6%1680.4841
$7.50Aug 140.951.15$1.0519.0%1580.71657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.300.40$0.3528.6%3850.29667
$9.00Aug 141.201.40$1.3015.4%3130.62377
$8.00Aug 140.550.65$0.6016.7%2270.41176
$8.00Aug 210.851.00$0.9316.1%1220.41342
$7.00Aug 140.150.25$0.2050.0%1020.19577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.7%, max 33.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18193.3%144.7%33.6%391.1K
$9.00Aug 14Sep 18203.0%158.7%27.9%179754
$8.00Aug 14Sep 18202.0%161.6%25.0%8381.0K
$8.50Aug 14Sep 4203.3%169.3%20.1%119375
$7.50Aug 14Sep 4191.7%166.0%15.4%158677
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18193.3%144.7%33.6%102653
$9.00Aug 14Sep 18203.0%158.7%27.9%333453
$8.00Aug 14Sep 18202.0%161.6%25.0%230417
$8.50Aug 14Sep 4203.3%169.3%20.1%3346
$7.50Aug 14Aug 28191.7%161.8%18.4%385696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.11$0.39$0.113.55$9.11
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.50$9.00Sep 4$0.15$0.35$0.152.33$8.65
$8.50$9.00Aug 14$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 28$0.22$0.28$0.221.27$7.28
$8.00$7.50Aug 14$0.25$0.25$0.251.00$7.75
$8.50$7.50Aug 28$0.55$0.45$0.550.82$7.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.85, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.33$0.33$0.171.94$7.33
$7.00$7.50Aug 28$0.32$0.32$0.181.78$7.32
$7.00$7.50Sep 4$0.27$0.27$0.231.17$7.27
$7.50$8.00Sep 4$0.25$0.25$0.251.00$7.75
$7.00$8.00Sep 18$0.47$0.47$0.530.89$7.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.37$0.37$0.132.85$8.63
$9.00$8.50Aug 21$0.37$0.37$0.132.85$8.63
$8.00$7.00Sep 18$0.70$0.70$0.302.33$7.30
$9.00$8.00Sep 18$0.67$0.67$0.332.03$8.33
$8.50$8.00Aug 14$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.30, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.25191.7%168.4%
$8.00Aug 14Aug 21$0.27202.0%178.4%
$9.50Aug 14Aug 21$0.28212.6%186.3%
$8.50Aug 14Aug 21$0.30203.3%182.2%
$9.00Aug 14Aug 21$0.34203.0%191.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.28193.3%179.2%
$7.50Aug 14Aug 21$0.28191.7%168.4%
$8.50Aug 14Aug 21$0.30203.3%182.2%
$9.00Aug 14Aug 21$0.30203.0%191.4%
$8.00Aug 14Aug 21$0.33202.0%178.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 17.11% of stock, avg 28.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$1.05$0.35$1.40$6.10$8.9017.11%
$8.00Aug 14$0.83$0.60$1.43$6.57$9.4317.48%
$8.50Aug 14$0.60$0.93$1.53$6.97$10.0318.70%
$7.00Aug 14$1.38$0.20$1.58$5.42$8.5819.32%
$9.00Aug 14$0.43$1.30$1.73$7.27$10.7321.15%
$7.50Aug 21$1.30$0.63$1.93$5.57$9.4323.59%
$8.00Aug 21$1.10$0.93$2.03$5.97$10.0324.82%
$8.50Aug 21$0.90$1.23$2.13$6.37$10.6326.04%
$7.00Aug 21$1.73$0.48$2.21$4.79$9.2127.02%
$7.50Aug 28$1.48$0.85$2.33$5.17$9.8328.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 6.36% of stock, avg 16.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 14$0.32$0.20$0.52$6.48$10.02
$9.00$7.00Aug 14$0.43$0.20$0.63$6.37$9.63
$9.50$7.50Aug 14$0.32$0.35$0.67$6.83$10.17
$9.00$7.50Aug 14$0.43$0.35$0.78$6.72$9.78
$8.50$7.00Aug 14$0.60$0.20$0.80$6.20$9.30
$9.50$8.00Aug 14$0.32$0.60$0.92$7.08$10.42
$8.50$7.50Aug 14$0.60$0.35$0.95$6.55$9.45
$9.00$8.00Aug 14$0.43$0.60$1.03$6.97$10.03
$9.50$7.00Aug 21$0.60$0.48$1.08$5.92$10.58
$8.50$8.00Aug 14$0.60$0.60$1.20$6.80$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
8/89/10Aug 28$0.75$0.253.00$7.75$9.75
8/89/10Aug 14$0.36$0.142.57$7.64$9.36
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
7/88/8Aug 28$0.34$0.162.13$7.16$8.34
7/88/9Aug 14$0.32$0.181.78$7.18$8.82
7/89/10Aug 21$0.32$0.181.78$7.18$9.32
7/88/9Aug 21$0.28$0.221.27$7.22$8.78
7/89/10Aug 14$0.26$0.241.08$7.24$9.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Sep 4$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.09$0.414.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$7.00$7.50$8.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.60, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$9.001:2Sep 11-$0.60$1.40
$9.00$9.501:2Aug 14-$0.21$0.29
$8.50$9.001:2Aug 14-$0.26$0.24
$8.00$8.501:2Aug 14-$0.37$0.13
$8.00$9.001:2Sep 18-$0.92$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.23$0.77
$8.50$7.501:2Aug 28-$0.30$0.70
$7.50$7.001:2Aug 14-$0.05$0.45
$8.00$7.501:2Aug 14-$0.10$0.40
$8.50$8.001:2Aug 14-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 15.28%, avg 9.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.250.5210.0%15.28%25.31%2103
$9.00Sep 11$1.100.5310.0%13.45%23.47%913
$8.50Sep 4$1.000.553.9%12.22%16.14%410
$8.50Aug 28$0.850.533.9%10.39%14.30%--24
$9.00Sep 4$0.850.5010.0%10.39%20.42%--15
$8.50Aug 21$0.800.513.9%9.78%13.69%55167
$9.00Aug 28$0.800.4810.0%9.78%19.80%16841
$9.00Aug 21$0.700.4510.0%8.56%18.58%471.5K
$8.50Aug 14$0.550.493.9%6.72%10.64%115365
$9.50Aug 28$0.550.4316.1%6.72%22.86%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,175
Total Puts 2,599
Put/Call Ratio 0.50
Net Difference 2,576

Prior's Put/Call Breakdown

Total Calls 4,245
Total Puts 3,196
Put/Call Ratio 0.75
Net Difference 1,049

Prior 7-Day Put/Call Summary

Total Calls 58,489
Total Puts 44,238
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All