Tour v500
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.56 +3.38%
(8/10 10:00) ◀
|
Monday, August 10, 2026 (11:00am)
January 2026
|
▶ (8/10 12:00)
◀ 8/10 11:00 ▶

Option Volume

Detail
ℹ
Current (08/10 11:00am) 10,282
Calls: 6,588 (64%)
Puts: 3,694 (36%)
Prior (08/07) 18,176
Calls: 12,580 (69%)
Puts: 5,596 (31%)
Current vs Prior -43.43%
Calls: -47.63% (Calls)
Puts: -33.99% (Puts)
Prior 7-Day Total 131,541
Calls: 80,170 (61%)
Puts: 51,371 (39%)
Prior 7-Day Average 18,791
Calls: 11,452 (61%)
Puts: 7,338 (39%)
Current vs Prior 7-Day Avg -45.28%
Calls: -42.48%
Puts: -49.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 11:00am) $1.40M
Calls: $1.14M (82%)
Puts: $254.7K (18%)
Prior (08/07) $1.53M
Calls: $1.31M (86%)
Puts: $220.8K (14%)
Current vs Prior -8.81%
Calls: -12.88%
Puts: +15.38%
Prior 7-Day Total $14.72M
Calls: $9.72M (66%)
Puts: $5.00M (34%)
Prior 7-Day Average $2.10M
Calls: $1.39M (66%)
Puts: $714.1K (34%)
Current vs Prior 7-Day Avg -33.53%
Calls: -17.70%
Puts: -64.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 11:00am) 0.56
Prior (08/07) 0.44
Current vs Prior +26.05%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 11:00am) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Prior (08/07) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Current vs Prior -21.19%
Prior 7-Day Total 419,407
Calls: 212,041 (51%)
Puts: 207,366 (49%)
Prior 7-Day Average 59,915
Calls: 30,291 (51%)
Puts: 29,623 (49%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 16.94% | 23.95%23.95% | 42.76%
Prior 22.71% | 28.99%28.99% | 43.84%
Current vs Prior -25.40% | -17.38%-17.38% | -2.47%
Prior 7-Day Avg 23.66% | 34.06%38.38% | 51.49%
Current vs 7-Day Avg -28.42% | -29.69%-37.61% | -16.96%
Prior 7-Day Eod 22.71% | 28.99%28.99% | 43.84%
Current vs 7-Day Eod -25.40% | -17.38%-17.38% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 24.52%
Calls: 13.33% | 19.05%
Puts: 14.29% | 30.00%
Prior 34.20% | 20.63%
Calls: 32.05% | 19.05%
Puts: 36.36% | 22.22%
Current vs Prior -59.62% | +18.86%
Prior 7-Day Avg 17.99% | 19.60%
Calls: 16.77% | 22.56%
Puts: 19.22% | 16.66%
Current vs 7-Day Avg -23.25% | +25.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.14M) vs puts ($254.7K). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.56. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.301.40$1.357.4%1870.78657
$8.00Aug 211.201.30$1.258.0%410.64369
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.500.60$0.5518.2%2900.45651
$8.50Aug 140.700.80$0.7513.3%2790.55365
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.300.35$0.3215.6%640.20375
$8.00Aug 140.400.45$0.4311.6%3880.33176
$8.50Aug 140.650.75$0.7014.3%970.456
$9.00Aug 140.901.05$0.9815.3%3150.55377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.601.95$1.7819.7%500.86875
$7.00Aug 211.702.20$1.9525.6%120.79337
$7.50Aug 141.301.40$1.357.4%1870.78657
$7.00Aug 281.852.25$2.0519.5%430.76100
$7.00Sep 41.902.40$2.1523.3%--0.7339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.602.05$1.8324.6%10.72125
$10.00Aug 211.902.15$2.0312.3%30.63690
$10.00Sep 42.302.70$2.5016.0%--0.56115
$9.00Aug 140.901.05$0.9815.3%3150.55377
$10.00Sep 182.602.95$2.7812.6%50.5284

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.1K, top 841)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.951.10$1.0214.7%8410.67878
$10.00Aug 140.250.35$0.3033.3%3270.28454
$9.50Aug 140.350.45$0.4025.0%2960.35148
$9.00Aug 140.500.60$0.5518.2%2900.45651
$8.50Aug 140.700.80$0.7513.3%2790.55365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.200.25$0.2321.7%5100.22667
$8.00Aug 140.400.45$0.4311.6%3880.33176
$7.00Aug 140.100.15$0.1338.5%3740.13577
$9.00Aug 140.901.05$0.9815.3%3150.55377
$8.00Aug 210.650.80$0.7320.5%1380.36342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.0%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18210.3%158.3%32.9%351751
$8.00Aug 14Sep 18187.2%148.8%25.8%9001.0K
$9.00Aug 14Sep 18201.3%161.9%24.3%299754
$7.00Aug 14Sep 18184.2%149.6%23.1%511.1K
$8.50Aug 14Sep 4198.2%163.7%21.1%283375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18210.3%158.3%32.9%6209
$8.00Aug 14Sep 18187.2%148.8%25.8%394417
$9.00Aug 14Sep 18201.3%161.9%24.3%335453
$7.00Aug 14Sep 18184.2%149.6%23.1%374653
$8.50Aug 14Sep 4198.2%163.7%21.1%9746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$9.00$10.00Sep 11$0.25$0.75$0.253.00$9.25
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$8.50$9.00Aug 28$0.15$0.35$0.152.33$8.65
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.10$0.40$0.104.00$7.40
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$8.00$7.50Aug 14$0.20$0.30$0.201.50$7.80
$7.50$7.00Aug 28$0.20$0.30$0.201.50$7.30
$8.00$7.00Sep 4$0.40$0.60$0.401.50$7.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.40$0.40$0.104.00$7.40
$7.50$8.00Aug 14$0.33$0.33$0.171.94$7.83
$7.00$7.50Sep 4$0.32$0.32$0.181.78$7.32
$8.00$8.50Sep 4$0.28$0.28$0.221.27$8.28
$8.00$8.50Aug 14$0.27$0.27$0.231.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 14$0.85$0.85$0.155.67$9.15
$9.00$8.00Sep 18$0.73$0.73$0.272.70$8.27
$9.00$8.50Aug 21$0.35$0.35$0.152.33$8.65
$10.00$9.00Aug 21$0.68$0.68$0.322.12$9.32
$10.00$8.50Sep 4$1.02$1.02$0.482.12$8.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.26, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.15178.1%166.5%
$7.00Aug 14Aug 21$0.17184.2%165.2%
$8.00Aug 14Aug 21$0.23187.2%168.7%
$8.50Aug 14Aug 21$0.30198.2%171.9%
$9.50Aug 14Aug 21$0.30203.9%177.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.19184.2%165.2%
$10.00Aug 14Aug 21$0.20210.3%184.8%
$7.50Aug 14Aug 21$0.27178.1%166.5%
$8.00Aug 14Aug 21$0.30187.2%168.7%
$8.50Aug 14Aug 21$0.30198.2%171.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 16.94% of stock, avg 29.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$1.02$0.43$1.45$6.55$9.4516.94%
$8.50Aug 14$0.75$0.70$1.45$7.05$9.9516.94%
$9.00Aug 14$0.55$0.98$1.53$7.47$10.5317.87%
$7.50Aug 14$1.35$0.23$1.58$5.92$9.0818.46%
$7.00Aug 14$1.78$0.13$1.91$5.09$8.9122.31%
$8.00Aug 21$1.25$0.73$1.98$6.02$9.9823.13%
$7.50Aug 21$1.50$0.50$2.00$5.50$9.5023.36%
$8.50Aug 21$1.05$1.00$2.05$6.45$10.5523.95%
$10.00Aug 14$0.30$1.83$2.13$7.87$12.1324.88%
$9.00Aug 21$0.88$1.35$2.23$6.77$11.2326.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 5.02% of stock, avg 16.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.30$0.13$0.43$6.57$10.43
$9.50$7.00Aug 14$0.40$0.13$0.53$6.47$10.03
$10.00$7.50Aug 14$0.30$0.23$0.53$6.97$10.53
$9.50$7.50Aug 14$0.40$0.23$0.63$6.87$10.13
$9.00$7.00Aug 14$0.55$0.13$0.68$6.32$9.68
$10.00$8.00Aug 14$0.30$0.43$0.73$7.27$10.73
$9.00$7.50Aug 14$0.55$0.23$0.78$6.72$9.78
$9.50$8.00Aug 14$0.40$0.43$0.83$7.17$10.33
$10.00$7.00Aug 21$0.60$0.32$0.92$6.08$10.92
$9.00$8.00Aug 14$0.55$0.43$0.98$7.02$9.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Sep 18$0.85$0.155.67$7.15$9.85
8/88/9Aug 14$0.40$0.104.00$7.60$8.90
8/89/10Aug 28$0.80$0.204.00$7.70$9.80
7/89/10Sep 11$0.77$0.233.35$7.23$9.77
8/910/10Aug 14$0.38$0.123.17$8.62$9.88
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
7/89/10Sep 4$0.75$0.253.00$7.25$9.75
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
8/810/10Aug 14$0.37$0.132.85$8.13$9.87
7/89/10Aug 21$0.36$0.142.57$7.14$9.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.07$0.9313.29
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$7.00$8.00$9.00Sep 18$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.46, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 4-$0.55$0.45
$9.50$10.001:2Aug 14-$0.20$0.30
$9.00$9.501:2Aug 14-$0.25$0.25
$9.00$10.001:2Sep 18-$0.83$0.17
$8.50$9.001:2Aug 14-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 4-$0.46$1.04
$10.00$9.001:2Aug 14-$0.13$0.87
$8.50$7.501:2Aug 28-$0.13$0.87
$8.00$7.001:2Sep 11-$0.31$0.69
$8.00$7.001:2Sep 4-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 15.77%, avg 8.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.350.545.1%15.77%20.91%9103
$9.00Sep 11$1.100.535.1%12.85%17.99%913
$9.00Sep 4$1.050.525.1%12.27%17.41%--15
$10.00Sep 18$1.050.4616.8%12.27%29.09%24297
$9.00Aug 28$0.950.515.1%11.10%16.24%17641
$10.00Sep 11$0.900.4516.8%10.51%27.34%1320
$9.00Aug 21$0.750.495.1%8.76%13.90%531.5K
$10.00Sep 4$0.700.4216.8%8.18%25.00%573
$9.50Aug 28$0.650.4511.0%7.59%18.57%16
$10.00Aug 28$0.650.4016.8%7.59%24.42%1189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,588
Total Puts 3,694
Put/Call Ratio 0.56
Net Difference 2,894

Prior's Put/Call Breakdown

Total Calls 12,580
Total Puts 5,596
Put/Call Ratio 0.44
Net Difference 6,984

Prior 7-Day Put/Call Summary

Total Calls 80,170
Total Puts 51,371
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All