Tour v500
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.27 -0.18%
(8/10 11:00) ◀
|
Monday, August 10, 2026 (12:00pm)
January 2026
|
▶ (8/10 13:00)
◀ 8/10 12:00 ▶

Option Volume

Detail
ℹ
Current (08/10 12:00pm) 12,201
Calls: 7,577 (62%)
Puts: 4,624 (38%)
Prior (08/07) 21,574
Calls: 14,780 (69%)
Puts: 6,794 (31%)
Current vs Prior -43.45%
Calls: -48.73% (Calls)
Puts: -31.94% (Puts)
Prior 7-Day Total 131,541
Calls: 80,170 (61%)
Puts: 51,371 (39%)
Prior 7-Day Average 18,791
Calls: 11,452 (61%)
Puts: 7,338 (39%)
Current vs Prior 7-Day Avg -35.07%
Calls: -33.84%
Puts: -36.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 12:00pm) $1.43M
Calls: $1.10M (77%)
Puts: $334.5K (23%)
Prior (08/07) $1.98M
Calls: $1.70M (86%)
Puts: $281.0K (14%)
Current vs Prior -27.65%
Calls: -35.38%
Puts: +19.06%
Prior 7-Day Total $14.72M
Calls: $9.72M (66%)
Puts: $5.00M (34%)
Prior 7-Day Average $2.10M
Calls: $1.39M (66%)
Puts: $714.1K (34%)
Current vs Prior 7-Day Avg -31.90%
Calls: -20.98%
Puts: -53.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 12:00pm) 0.61
Prior (08/07) 0.46
Current vs Prior +32.76%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -18.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 12:00pm) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Prior (08/07) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Current vs Prior -21.19%
Prior 7-Day Total 419,407
Calls: 212,041 (51%)
Puts: 207,366 (49%)
Prior 7-Day Average 59,915
Calls: 30,291 (51%)
Puts: 29,623 (49%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 16.93% | 22.73%22.73% | 37.48%
Prior 22.71% | 28.99%28.99% | 43.84%
Current vs Prior -25.44% | -21.57%-21.57% | -14.50%
Prior 7-Day Avg 23.66% | 34.06%38.38% | 51.49%
Current vs 7-Day Avg -28.46% | -33.26%-40.77% | -27.20%
Prior 7-Day Eod 22.71% | 28.99%28.99% | 43.84%
Current vs 7-Day Eod -25.44% | -21.57%-21.57% | -14.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.86% | 29.24%
Calls: 18.18% | 36.36%
Puts: 23.53% | 22.12%
Prior 34.20% | 20.63%
Calls: 32.05% | 19.05%
Puts: 36.36% | 22.22%
Current vs Prior -39.01% | +41.74%
Prior 7-Day Avg 17.99% | 19.60%
Calls: 16.77% | 22.56%
Puts: 19.22% | 16.66%
Current vs 7-Day Avg +15.93% | +49.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.10M) vs puts ($334.5K). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.650.70$0.687.4%1490.431.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.800.85$0.836.0%1860.42342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.500.60$0.5518.2%3760.47365
$9.00Aug 210.650.70$0.687.4%1490.431.5K
$8.00Aug 140.750.85$0.8012.5%8920.59878
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.800.85$0.836.0%1860.42342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.351.50$1.4310.5%610.84875
$7.00Aug 211.451.75$1.6018.8%320.75337
$7.50Aug 141.001.15$1.0813.9%2090.73657
$7.00Aug 281.702.10$1.9021.1%610.73100
$7.00Sep 181.752.40$2.0831.2%10.72198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.451.85$1.6524.2%10.742
$9.00Aug 141.051.35$1.2025.0%3280.62377
$9.00Aug 211.401.60$1.5013.3%710.56314
$8.50Aug 140.750.95$0.8523.5%1750.526
$8.50Aug 211.001.25$1.1322.1%100.5013

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 5.8K, top 892)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.750.85$0.8012.5%8920.59878
$8.50Aug 140.500.60$0.5518.2%3760.47365
$9.00Aug 140.350.45$0.4025.0%3320.37651
$9.50Aug 140.150.30$0.2268.2%3120.26148
$7.50Aug 141.001.15$1.0813.9%2090.73657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.250.35$0.3033.3%6480.28667
$8.00Aug 140.450.55$0.5020.0%5550.41176
$7.00Aug 140.100.20$0.1566.7%4360.17577
$9.00Aug 141.051.35$1.2025.0%3280.62377
$8.00Aug 210.800.85$0.836.0%1860.42342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.6%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18200.0%149.2%34.1%343754
$8.50Aug 14Sep 4194.0%158.6%22.3%394375
$8.00Aug 14Sep 18171.9%145.6%18.1%9641.0K
$7.00Aug 14Sep 18171.7%146.8%16.9%621.1K
$9.50Aug 14Aug 28183.2%162.3%12.8%313154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18200.0%149.2%34.1%348453
$8.50Aug 14Sep 4194.0%158.6%22.3%17546
$8.00Aug 14Sep 18171.9%145.6%18.1%564417
$7.00Aug 14Sep 18171.7%146.8%16.9%436653
$7.50Aug 14Sep 4166.1%158.8%4.6%649670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.33, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.15$0.35$0.152.33$8.65
$8.50$9.00Aug 28$0.15$0.35$0.152.33$8.65
$8.00$8.50Sep 4$0.15$0.35$0.152.33$8.15
$9.00$9.50Aug 21$0.16$0.34$0.162.12$9.16
$8.00$9.00Sep 11$0.33$0.67$0.332.03$8.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 14$0.20$0.30$0.201.50$7.80
$7.50$7.00Aug 21$0.20$0.30$0.201.50$7.30
$8.00$7.50Aug 21$0.23$0.27$0.231.17$7.77
$8.00$7.00Sep 18$0.50$0.50$0.501.00$7.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.40$0.40$0.104.00$7.40
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$7.00$7.50Sep 4$0.32$0.32$0.181.78$7.32
$7.50$8.00Aug 14$0.28$0.28$0.221.27$7.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.80$0.80$0.204.00$8.20
$9.00$8.50Aug 21$0.37$0.37$0.132.85$8.63
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15
$9.00$8.50Aug 14$0.35$0.35$0.152.33$8.65
$8.50$8.00Aug 21$0.30$0.30$0.201.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.25, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.17171.7%166.1%
$7.50Aug 14Aug 21$0.17166.1%160.9%
$8.50Aug 14Aug 21$0.20194.0%159.8%
$8.00Aug 14Aug 21$0.22171.9%157.3%
$9.00Aug 14Aug 21$0.28200.0%177.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.25171.7%166.1%
$8.50Aug 14Aug 21$0.28194.0%159.8%
$7.50Aug 14Aug 21$0.30166.1%160.9%
$9.00Aug 14Aug 21$0.30200.0%177.5%
$8.00Aug 14Aug 21$0.33171.9%157.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 15.72% of stock, avg 27.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.80$0.50$1.30$6.70$9.3015.72%
$7.50Aug 14$1.08$0.30$1.38$6.12$8.8816.69%
$8.50Aug 14$0.55$0.85$1.40$7.10$9.9016.93%
$7.00Aug 14$1.43$0.15$1.58$5.42$8.5819.11%
$9.00Aug 14$0.40$1.20$1.60$7.40$10.6019.35%
$7.50Aug 21$1.25$0.60$1.85$5.65$9.3522.37%
$8.00Aug 21$1.02$0.83$1.85$6.15$9.8522.37%
$9.50Aug 14$0.22$1.65$1.87$7.63$11.3722.61%
$8.50Aug 21$0.75$1.13$1.88$6.62$10.3822.73%
$7.00Aug 21$1.60$0.40$2.00$5.00$9.0024.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 4.47% of stock, avg 15.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 14$0.22$0.15$0.37$6.63$9.87
$9.50$7.50Aug 14$0.22$0.30$0.52$6.98$10.02
$9.00$7.00Aug 14$0.40$0.15$0.55$6.45$9.55
$8.50$7.00Aug 14$0.55$0.15$0.70$6.30$9.20
$9.00$7.50Aug 14$0.40$0.30$0.70$6.80$9.70
$9.50$8.00Aug 14$0.22$0.50$0.72$7.28$10.22
$8.50$7.50Aug 14$0.55$0.30$0.85$6.65$9.35
$9.00$8.00Aug 14$0.40$0.50$0.90$7.10$9.90
$9.50$7.00Aug 21$0.52$0.40$0.92$6.08$10.42
$8.50$8.00Aug 14$0.55$0.50$1.05$6.95$9.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 28$0.80$0.204.00$7.70$9.80
8/89/10Aug 21$0.39$0.113.55$7.61$9.39
8/89/10Aug 14$0.38$0.123.17$7.62$9.38
7/89/10Aug 21$0.36$0.142.57$7.14$9.36
8/88/9Aug 14$0.35$0.152.33$7.65$8.85
7/89/10Aug 14$0.33$0.171.94$7.17$9.33
7/88/9Aug 14$0.30$0.201.50$7.20$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$7.00$8.00$9.00Sep 11$0.17$0.834.88
$8.00$8.50$9.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.10$0.404.00
$7.50$8.00$8.50Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.24, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.25$0.25
$8.00$8.501:2Aug 14-$0.30$0.20
$9.00$9.501:2Aug 21-$0.36$0.14
$8.00$9.001:2Sep 11-$0.87$0.13
$8.00$9.001:2Sep 18-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 11-$0.24$0.76
$8.50$7.501:2Aug 28-$0.28$0.72
$8.00$7.001:2Sep 18-$0.40$0.60
$8.00$7.501:2Aug 14-$0.10$0.40
$9.00$8.001:2Sep 18-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 13.91%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.150.538.8%13.91%22.73%11103
$9.00Sep 11$1.000.518.8%12.09%20.92%913
$8.50Sep 4$0.900.542.8%10.88%13.66%1810
$9.00Sep 4$0.900.488.8%10.88%19.71%315
$8.50Aug 28$0.850.532.8%10.28%13.06%--24
$9.00Aug 28$0.750.478.8%9.07%17.90%17741
$9.00Aug 21$0.650.438.8%7.86%16.69%1491.5K
$8.50Aug 21$0.550.492.8%6.65%9.43%70167
$8.50Aug 14$0.500.472.8%6.05%8.83%376365
$9.50Aug 28$0.450.4014.9%5.44%20.31%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,577
Total Puts 4,624
Put/Call Ratio 0.61
Net Difference 2,953

Prior's Put/Call Breakdown

Total Calls 14,780
Total Puts 6,794
Put/Call Ratio 0.46
Net Difference 7,986

Prior 7-Day Put/Call Summary

Total Calls 80,170
Total Puts 51,371
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All