Tour v500
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.26 -0.24%
(8/10 12:00) ◀
|
Monday, August 10, 2026 (1:00pm)
January 2026
|
▶ (8/10 14:00)
◀ 8/10 13:00 ▶

Option Volume

Detail
ℹ
Current (08/10 1:00pm) 14,792
Calls: 8,284 (56%)
Puts: 6,508 (44%)
Prior (08/07) 27,172
Calls: 18,854 (69%)
Puts: 8,318 (31%)
Current vs Prior -45.56%
Calls: -56.06% (Calls)
Puts: -21.76% (Puts)
Prior 7-Day Total 131,541
Calls: 80,170 (61%)
Puts: 51,371 (39%)
Prior 7-Day Average 18,791
Calls: 11,452 (61%)
Puts: 7,338 (39%)
Current vs Prior 7-Day Avg -21.28%
Calls: -27.67%
Puts: -11.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 1:00pm) $1.58M
Calls: $1.17M (74%)
Puts: $407.9K (26%)
Prior (08/07) $3.22M
Calls: $2.78M (86%)
Puts: $442.5K (14%)
Current vs Prior -51.05%
Calls: -57.94%
Puts: -7.82%
Prior 7-Day Total $14.72M
Calls: $9.72M (66%)
Puts: $5.00M (34%)
Prior 7-Day Average $2.10M
Calls: $1.39M (66%)
Puts: $714.1K (34%)
Current vs Prior 7-Day Avg -25.07%
Calls: -15.92%
Puts: -42.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 1:00pm) 0.79
Prior (08/07) 0.44
Current vs Prior +78.07%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +4.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10 1:00pm) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Prior (08/07) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Current vs Prior -21.19%
Prior 7-Day Total 419,407
Calls: 212,041 (51%)
Puts: 207,366 (49%)
Prior 7-Day Average 59,915
Calls: 30,291 (51%)
Puts: 29,623 (49%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 16.71% | 24.21%24.21% | 38.74%
Prior 22.71% | 28.99%28.99% | 43.84%
Current vs Prior -26.42% | -16.46%-16.46% | -11.63%
Prior 7-Day Avg 23.66% | 34.06%38.38% | 51.49%
Current vs 7-Day Avg -29.40% | -28.91%-36.92% | -24.76%
Prior 7-Day Eod 22.71% | 28.99%28.99% | 43.84%
Current vs 7-Day Eod -26.42% | -16.46%-16.46% | -11.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.21% | 31.25%
Calls: 36.36% | 37.50%
Puts: 18.07% | 25.00%
Prior 34.20% | 20.63%
Calls: 32.05% | 19.05%
Puts: 36.36% | 22.22%
Current vs Prior -20.44% | +51.48%
Prior 7-Day Avg 17.99% | 19.60%
Calls: 16.77% | 22.56%
Puts: 19.22% | 16.66%
Current vs 7-Day Avg +51.23% | +59.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.17M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.750.80$0.786.4%9230.59878
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 182.102.30$2.209.1%710.4776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.750.80$0.786.4%9230.59878
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.500.60$0.5518.2%380.27112
$7.50Aug 210.550.65$0.6016.7%10.3354
$8.50Aug 140.750.90$0.8318.1%1850.526
$8.00Aug 210.800.90$0.8511.8%1900.42342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.251.50$1.3818.1%610.82875
$7.00Aug 211.401.70$1.5519.4%570.76337
$7.00Aug 281.452.00$1.7331.8%610.73100
$7.50Aug 140.951.10$1.0214.7%2130.72657
$7.00Sep 41.652.00$1.8319.1%360.7139
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.451.85$1.6524.2%10.732
$9.00Aug 141.051.40$1.2328.5%3280.62377
$9.00Aug 211.351.70$1.5322.9%710.57314
$8.50Aug 140.750.90$0.8318.1%1850.526

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 7.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.750.80$0.786.4%9230.59878
$8.50Aug 140.450.65$0.5536.4%4600.47365
$9.00Aug 140.350.45$0.4025.0%3570.37651
$9.50Aug 140.200.30$0.2540.0%3180.27148
$7.50Aug 140.951.10$1.0214.7%2130.72657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.250.35$0.3033.3%1.6K0.28667
$7.00Aug 140.150.20$0.1827.8%9900.18577
$8.00Aug 140.450.60$0.5328.3%5890.40176
$9.00Aug 141.051.40$1.2328.5%3280.62377
$8.00Aug 210.800.90$0.8511.8%1900.42342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.5%, max 32.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18185.6%140.6%32.0%621.1K
$9.00Aug 14Sep 18198.3%153.5%29.2%368754
$8.50Aug 14Sep 4191.8%158.8%20.8%478375
$8.00Aug 14Sep 18183.2%152.6%20.1%9961.0K
$9.50Aug 14Sep 11190.6%158.9%19.9%328150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18185.6%140.6%32.0%990653
$9.00Aug 14Sep 18198.3%153.5%29.2%399453
$8.50Aug 14Sep 4191.8%158.8%20.8%18546
$8.00Aug 14Sep 18183.2%152.6%20.1%603417
$7.50Aug 14Sep 4177.9%159.0%11.9%1.6K670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.11$0.39$0.113.55$9.11
$9.00$9.50Sep 11$0.13$0.37$0.132.85$9.13
$8.50$9.00Aug 14$0.15$0.35$0.152.33$8.65
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 21$0.20$0.30$0.201.50$7.30
$8.00$7.50Aug 14$0.23$0.27$0.231.17$7.77
$8.00$7.50Sep 4$0.23$0.27$0.231.17$7.77
$8.00$7.50Aug 21$0.25$0.25$0.251.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.57, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.36$0.36$0.142.57$7.36
$7.00$7.50Aug 28$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$8.00$8.50Aug 21$0.25$0.25$0.251.00$8.25
$7.00$7.50Sep 4$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.35$0.35$0.152.33$8.15
$9.00$8.50Aug 21$0.33$0.33$0.171.94$8.67
$8.00$7.00Sep 18$0.65$0.65$0.351.86$7.35
$9.00$8.00Sep 18$0.65$0.65$0.351.86$8.35
$8.50$8.00Sep 4$0.32$0.32$0.181.78$8.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.26, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.17185.6%159.6%
$7.50Aug 14Aug 21$0.21177.9%159.6%
$9.00Aug 14Aug 21$0.23198.3%170.5%
$8.50Aug 14Aug 21$0.25191.8%170.8%
$8.00Aug 14Aug 21$0.27183.2%160.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.22185.6%159.6%
$7.50Aug 14Aug 21$0.30177.9%159.6%
$9.00Aug 14Aug 21$0.30198.3%170.5%
$8.00Aug 14Aug 21$0.32183.2%160.2%
$8.50Aug 14Aug 21$0.37191.8%170.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 15.86% of stock, avg 27.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.78$0.53$1.31$6.69$9.3115.86%
$7.50Aug 14$1.02$0.30$1.32$6.18$8.8215.98%
$8.50Aug 14$0.55$0.83$1.38$7.12$9.8816.71%
$7.00Aug 14$1.38$0.18$1.56$5.44$8.5618.89%
$9.00Aug 14$0.40$1.23$1.63$7.37$10.6319.73%
$7.50Aug 21$1.23$0.60$1.83$5.67$9.3322.15%
$9.50Aug 14$0.25$1.65$1.90$7.60$11.4023.00%
$8.00Aug 21$1.05$0.85$1.90$6.10$9.9023.00%
$7.00Aug 21$1.55$0.40$1.95$5.05$8.9523.61%
$8.50Aug 21$0.80$1.20$2.00$6.50$10.5024.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 5.21% of stock, avg 17.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 14$0.25$0.18$0.43$6.57$9.93
$9.50$7.50Aug 14$0.25$0.30$0.55$6.95$10.05
$9.00$7.00Aug 14$0.40$0.18$0.58$6.42$9.58
$9.00$7.50Aug 14$0.40$0.30$0.70$6.80$9.70
$8.50$7.00Aug 14$0.55$0.18$0.73$6.27$9.23
$9.50$8.00Aug 14$0.25$0.53$0.78$7.22$10.28
$8.50$7.50Aug 14$0.55$0.30$0.85$6.65$9.35
$9.50$7.00Aug 21$0.52$0.40$0.92$6.08$10.42
$9.00$8.00Aug 14$0.40$0.53$0.93$7.07$9.93
$9.00$7.00Aug 21$0.63$0.40$1.03$5.97$10.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 14$0.38$0.123.17$7.62$8.88
8/89/10Aug 14$0.38$0.123.17$7.62$9.38
7/88/9Aug 21$0.37$0.132.85$7.13$8.87
8/89/10Aug 28$0.74$0.262.85$7.76$9.74
8/89/10Aug 21$0.36$0.142.57$7.64$9.36
7/88/8Aug 14$0.35$0.152.33$7.15$8.35
7/89/10Sep 11$0.68$0.322.12$7.32$9.68
7/89/10Aug 21$0.31$0.191.63$7.19$9.31
7/88/9Aug 14$0.27$0.231.17$7.23$8.77
7/89/10Aug 14$0.27$0.231.17$7.23$9.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.10$0.909.00
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$7.00$8.00$9.00Sep 11$0.12$0.887.33
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Sep 4$0.09$0.414.56
$8.00$8.50$9.00Aug 14$0.10$0.404.00
$7.50$8.00$8.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 14-$0.10$0.40
$8.50$9.001:2Aug 14-$0.25$0.25
$8.00$9.001:2Sep 11-$0.77$0.23
$8.00$8.501:2Aug 14-$0.32$0.18
$8.00$9.001:2Sep 18-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.25$0.75
$8.50$7.501:2Aug 28-$0.28$0.72
$8.00$7.001:2Sep 11-$0.28$0.72
$7.50$7.001:2Aug 14-$0.06$0.44
$8.00$7.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 13.32%, avg 8.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.100.519.0%13.32%22.28%11103
$8.50Sep 4$1.000.542.9%12.11%15.01%1810
$9.00Sep 11$0.900.499.0%10.90%19.85%913
$8.50Aug 28$0.850.522.9%10.29%13.20%124
$9.00Sep 4$0.850.489.0%10.29%19.25%315
$9.00Aug 28$0.800.469.0%9.69%18.64%18341
$9.50Sep 11$0.800.4515.0%9.69%24.70%102
$8.50Aug 21$0.650.492.9%7.87%10.77%81167
$9.00Aug 21$0.550.419.0%6.66%15.62%1631.5K
$9.50Aug 28$0.500.4015.0%6.05%21.07%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,284
Total Puts 6,508
Put/Call Ratio 0.79
Net Difference 1,776

Prior's Put/Call Breakdown

Total Calls 18,854
Total Puts 8,318
Put/Call Ratio 0.44
Net Difference 10,536

Prior 7-Day Put/Call Summary

Total Calls 80,170
Total Puts 51,371
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All