Tour v500
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.27 -0.12%
(8/10 13:00) ◀
|
Monday, August 10, 2026 (2:00pm)
January 2026
|
▶ (8/10 15:00)
◀ 8/10 14:00 ▶

Option Volume

Detail
ℹ
Current (08/10 2:00pm) 15,297
Calls: 8,646 (57%)
Puts: 6,651 (43%)
Prior (08/07) 28,637
Calls: 19,917 (70%)
Puts: 8,720 (30%)
Current vs Prior -46.58%
Calls: -56.59% (Calls)
Puts: -23.73% (Puts)
Prior 7-Day Total 131,541
Calls: 80,170 (61%)
Puts: 51,371 (39%)
Prior 7-Day Average 18,791
Calls: 11,452 (61%)
Puts: 7,338 (39%)
Current vs Prior 7-Day Avg -18.60%
Calls: -24.51%
Puts: -9.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:00pm) $1.65M
Calls: $1.24M (75%)
Puts: $414.9K (25%)
Prior (08/07) $3.23M
Calls: $2.77M (86%)
Puts: $468.6K (14%)
Current vs Prior -48.92%
Calls: -55.26%
Puts: -11.45%
Prior 7-Day Total $14.72M
Calls: $9.72M (66%)
Puts: $5.00M (34%)
Prior 7-Day Average $2.10M
Calls: $1.39M (66%)
Puts: $714.1K (34%)
Current vs Prior 7-Day Avg -21.44%
Calls: -10.92%
Puts: -41.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:00pm) 0.77
Prior (08/07) 0.44
Current vs Prior +75.70%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +2.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10 2:00pm) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Prior (08/07) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Current vs Prior -21.19%
Prior 7-Day Total 419,407
Calls: 212,041 (51%)
Puts: 207,366 (49%)
Prior 7-Day Average 59,915
Calls: 30,291 (51%)
Puts: 29,623 (49%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.96% | 24.18%24.18% | 38.45%
Prior 22.71% | 28.99%28.99% | 43.84%
Current vs Prior -29.70% | -16.57%-16.57% | -12.29%
Prior 7-Day Avg 23.66% | 34.06%38.38% | 51.49%
Current vs 7-Day Avg -32.55% | -29.00%-36.99% | -25.32%
Prior 7-Day Eod 22.71% | 28.99%28.99% | 43.84%
Current vs 7-Day Eod -29.70% | -16.57%-16.57% | -12.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 31.25%
Calls: 18.18% | 37.50%
Puts: 19.48% | 25.00%
Prior 34.20% | 20.63%
Calls: 32.05% | 19.05%
Puts: 36.36% | 22.22%
Current vs Prior -44.94% | +51.48%
Prior 7-Day Avg 17.99% | 19.60%
Calls: 16.77% | 22.56%
Puts: 19.22% | 16.66%
Current vs 7-Day Avg +4.65% | +59.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.24M). Below-average activity with volume down 47% vs prior. P/C ratio rising 76% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.001.10$1.059.5%590.57369
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.350.40$0.3813.2%3770.37651
$8.50Aug 140.500.60$0.5518.2%4690.48365
$9.00Aug 210.600.70$0.6515.4%1690.421.5K
$8.00Aug 140.700.80$0.7513.3%9520.61878
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.500.60$0.5518.2%190.3354
$7.00Aug 280.500.60$0.5518.2%380.27112
$8.50Aug 140.700.85$0.7719.5%1870.526
$8.00Aug 210.800.90$0.8511.8%1920.42342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.251.50$1.3818.1%640.84875
$7.00Aug 211.401.70$1.5519.4%570.76337
$7.00Aug 281.501.95$1.7326.0%630.73100
$7.50Aug 140.951.10$1.0214.7%2270.73657
$7.00Sep 41.802.00$1.9010.5%460.7139
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.451.85$1.6524.2%10.742
$9.00Aug 141.051.40$1.2328.5%3280.63377
$9.00Aug 211.351.70$1.5322.9%710.57314
$8.50Aug 140.700.85$0.7719.5%1870.526

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 7.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.700.80$0.7513.3%9520.61878
$8.50Aug 140.500.60$0.5518.2%4690.48365
$9.00Aug 140.350.40$0.3813.2%3770.37651
$9.50Aug 140.200.25$0.2321.7%3430.26148
$7.50Aug 140.951.10$1.0214.7%2270.73657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.250.35$0.3033.3%1.6K0.28667
$7.00Aug 140.100.15$0.1338.5%1.0K0.17577
$8.00Aug 140.450.55$0.5020.0%6050.40176
$9.00Aug 141.051.40$1.2328.5%3280.63377
$8.00Aug 210.800.90$0.8511.8%1920.42342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.7%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18178.9%141.3%26.6%661.1K
$9.00Aug 14Sep 18186.7%152.6%22.3%388754
$8.00Aug 14Sep 18182.2%151.0%20.7%1.0K1.0K
$8.50Aug 14Sep 4186.6%159.1%17.3%487375
$7.50Aug 14Sep 4183.2%158.9%15.2%227677
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18178.9%141.3%26.6%1.0K653
$9.00Aug 14Sep 18186.7%152.6%22.3%424453
$8.00Aug 14Sep 18182.2%151.0%20.7%620417
$8.50Aug 14Sep 4186.6%159.1%17.3%18746
$7.50Aug 14Sep 4183.2%158.9%15.2%1.6K670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.85, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.13$0.37$0.132.85$9.13
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$9.00$9.50Aug 28$0.13$0.37$0.132.85$9.13
$9.00$9.50Sep 11$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33
$8.00$7.50Aug 14$0.20$0.30$0.201.50$7.80
$8.00$7.50Sep 4$0.23$0.27$0.231.17$7.77
$7.50$7.00Sep 4$0.25$0.25$0.251.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.57, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.36$0.36$0.142.57$7.36
$7.50$8.00Aug 28$0.35$0.35$0.152.33$7.85
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.00$7.50Sep 4$0.32$0.32$0.181.78$7.32
$7.50$8.00Aug 14$0.27$0.27$0.231.17$7.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.35$0.35$0.152.33$8.15
$9.00$8.50Aug 21$0.33$0.33$0.171.94$8.67
$8.50$8.00Sep 4$0.32$0.32$0.181.78$8.18
$8.00$7.00Sep 18$0.63$0.63$0.371.70$7.37
$8.00$7.50Aug 21$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.28, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.17178.9%154.1%
$7.50Aug 14Aug 21$0.21183.2%150.0%
$8.50Aug 14Aug 21$0.25186.6%171.4%
$9.00Aug 14Aug 21$0.27186.7%175.6%
$9.50Aug 14Aug 21$0.29178.6%178.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.25178.9%154.1%
$7.50Aug 14Aug 21$0.25183.2%150.0%
$9.00Aug 14Aug 21$0.30186.7%175.6%
$8.00Aug 14Aug 21$0.35182.2%160.2%
$8.50Aug 14Aug 21$0.43186.6%171.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 15.11% of stock, avg 27.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.75$0.50$1.25$6.75$9.2515.11%
$7.50Aug 14$1.02$0.30$1.32$6.18$8.8215.96%
$8.50Aug 14$0.55$0.77$1.32$7.18$9.8215.96%
$7.00Aug 14$1.38$0.13$1.51$5.49$8.5118.26%
$9.00Aug 14$0.38$1.23$1.61$7.39$10.6119.47%
$7.50Aug 21$1.23$0.55$1.78$5.72$9.2821.52%
$9.50Aug 14$0.23$1.65$1.88$7.62$11.3822.73%
$8.00Aug 21$1.05$0.85$1.90$6.10$9.9022.97%
$7.00Aug 21$1.55$0.38$1.93$5.07$8.9323.34%
$8.50Aug 21$0.80$1.20$2.00$6.50$10.5024.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 4.35% of stock, avg 17.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 14$0.23$0.13$0.36$6.64$9.86
$9.00$7.00Aug 14$0.38$0.13$0.51$6.49$9.51
$9.50$7.50Aug 14$0.23$0.30$0.53$6.97$10.03
$8.50$7.00Aug 14$0.55$0.13$0.68$6.32$9.18
$9.00$7.50Aug 14$0.38$0.30$0.68$6.82$9.68
$9.50$8.00Aug 14$0.23$0.50$0.73$7.27$10.23
$8.50$7.50Aug 14$0.55$0.30$0.85$6.65$9.35
$9.00$8.00Aug 14$0.38$0.50$0.88$7.12$9.88
$9.50$7.00Aug 21$0.52$0.38$0.90$6.10$10.40
$9.00$7.00Aug 21$0.65$0.38$1.03$5.97$10.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
8/89/10Aug 14$0.35$0.152.33$7.65$9.35
7/88/9Aug 14$0.34$0.162.13$7.16$8.84
7/89/10Sep 11$0.68$0.322.12$7.32$9.68
8/89/10Aug 28$0.66$0.341.94$7.84$9.66
7/89/10Aug 14$0.32$0.181.78$7.18$9.32
7/88/9Aug 21$0.32$0.181.78$7.18$8.82
7/89/10Aug 21$0.30$0.201.50$7.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.10$0.909.00
$7.00$8.00$9.00Sep 11$0.12$0.887.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Sep 4$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Sep 4$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.13$0.372.85
$8.00$8.50$9.00Aug 14$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.27, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 14-$0.08$0.42
$8.50$9.001:2Aug 14-$0.21$0.29
$8.00$9.001:2Sep 11-$0.77$0.23
$8.00$8.501:2Aug 14-$0.35$0.15
$9.00$9.501:2Aug 21-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.27$0.73
$8.00$7.001:2Sep 11-$0.28$0.72
$8.50$7.501:2Aug 28-$0.32$0.68
$8.00$7.501:2Aug 14-$0.10$0.40
$7.50$7.001:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 13.30%, avg 8.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.100.518.8%13.30%22.13%11103
$8.50Sep 4$1.000.542.8%12.09%14.87%1810
$8.50Aug 28$0.900.532.8%10.88%13.66%124
$9.00Sep 11$0.900.498.8%10.88%19.71%913
$9.00Sep 4$0.850.488.8%10.28%19.11%315
$9.50Sep 11$0.800.4514.9%9.67%24.55%102
$9.00Aug 28$0.750.468.8%9.07%17.90%18341
$8.50Aug 21$0.650.492.8%7.86%10.64%81167
$9.50Aug 28$0.650.4114.9%7.86%22.73%16
$9.00Aug 21$0.600.428.8%7.26%16.08%1691.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,646
Total Puts 6,651
Put/Call Ratio 0.77
Net Difference 1,995

Prior's Put/Call Breakdown

Total Calls 19,917
Total Puts 8,720
Put/Call Ratio 0.44
Net Difference 11,197

Prior 7-Day Put/Call Summary

Total Calls 80,170
Total Puts 51,371
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All