Tour v500
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.38 +1.21%
(8/10 14:00) ◀
|
Monday, August 10, 2026 (3:00pm)
January 2026
|
▶ (8/10 16:00)
◀ 8/10 15:00 ▶

Option Volume

Detail
ℹ
Current (08/10 3:00pm) 15,867
Calls: 8,959 (56%)
Puts: 6,908 (44%)
Prior (08/07) 30,902
Calls: 21,278 (69%)
Puts: 9,624 (31%)
Current vs Prior -48.65%
Calls: -57.90% (Calls)
Puts: -28.22% (Puts)
Prior 7-Day Total 131,541
Calls: 80,170 (61%)
Puts: 51,371 (39%)
Prior 7-Day Average 18,791
Calls: 11,452 (61%)
Puts: 7,338 (39%)
Current vs Prior 7-Day Avg -15.56%
Calls: -21.77%
Puts: -5.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:00pm) $1.69M
Calls: $1.28M (76%)
Puts: $409.5K (24%)
Prior (08/07) $3.91M
Calls: $3.27M (84%)
Puts: $644.5K (16%)
Current vs Prior -56.87%
Calls: -60.89%
Puts: -36.45%
Prior 7-Day Total $14.72M
Calls: $9.72M (66%)
Puts: $5.00M (34%)
Prior 7-Day Average $2.10M
Calls: $1.39M (66%)
Puts: $714.1K (34%)
Current vs Prior 7-Day Avg -19.76%
Calls: -7.99%
Puts: -42.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:00pm) 0.77
Prior (08/07) 0.45
Current vs Prior +70.48%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +3.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10 3:00pm) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Prior (08/07) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Current vs Prior -21.19%
Prior 7-Day Total 419,407
Calls: 212,041 (51%)
Puts: 207,366 (49%)
Prior 7-Day Average 59,915
Calls: 30,291 (51%)
Puts: 29,623 (49%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.27% | 24.22%24.22% | 37.71%
Prior 22.71% | 28.99%28.99% | 43.84%
Current vs Prior -32.73% | -16.43%-16.43% | -13.99%
Prior 7-Day Avg 23.66% | 34.06%38.38% | 51.49%
Current vs 7-Day Avg -35.45% | -28.88%-36.89% | -26.76%
Prior 7-Day Eod 22.71% | 28.99%28.99% | 43.84%
Current vs 7-Day Eod -32.73% | -16.43%-16.43% | -13.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 25.91%
Calls: 18.18% | 17.05%
Puts: 20.55% | 34.78%
Prior 34.20% | 20.63%
Calls: 32.05% | 19.05%
Puts: 36.36% | 22.22%
Current vs Prior -43.36% | +25.59%
Prior 7-Day Avg 17.99% | 19.60%
Calls: 16.77% | 22.56%
Puts: 19.22% | 16.66%
Current vs 7-Day Avg +7.65% | +32.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.28M) vs puts ($409.5K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.250.30$0.2817.9%3960.29148
$8.50Aug 140.500.60$0.5518.2%5940.49365
$9.00Aug 210.650.75$0.7014.3%1790.441.5K
$8.50Aug 210.800.95$0.8817.0%840.51167
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.450.50$0.4810.4%6260.38176
$7.00Aug 280.500.60$0.5518.2%380.26112
$8.00Aug 210.700.85$0.7719.5%2960.40342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.451.65$1.5512.9%650.86875
$7.00Aug 211.451.75$1.6018.8%590.78337
$7.50Aug 140.901.20$1.0528.6%2300.75657
$7.00Aug 281.501.95$1.7326.0%630.74100
$7.00Sep 41.702.05$1.8818.6%460.7239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.752.25$2.0025.0%10.79125
$9.50Aug 141.251.75$1.5033.3%10.712
$10.00Aug 212.052.50$2.2819.7%30.69690
$9.00Aug 140.951.25$1.1027.3%3300.61377
$10.00Sep 42.352.75$2.5515.7%100.59115

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 9.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.600.85$0.7334.2%9620.62878
$8.50Aug 140.500.60$0.5518.2%5940.49365
$10.00Aug 140.150.20$0.1827.8%5020.20454
$9.00Aug 140.350.45$0.4025.0%4030.38651
$9.50Aug 140.250.30$0.2817.9%3960.29148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.200.30$0.2540.0%1.6K0.25667
$7.00Aug 140.100.15$0.1338.5%1.0K0.15577
$8.00Aug 140.450.50$0.4810.4%6260.38176
$9.00Aug 140.951.25$1.1027.3%3300.61377
$8.00Aug 210.700.85$0.7719.5%2960.40342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.1%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18189.2%150.4%25.8%531751
$9.00Aug 14Sep 18188.8%150.9%25.1%415754
$9.50Aug 14Sep 11191.4%155.3%23.3%406150
$8.00Aug 14Sep 18181.9%149.2%21.9%1.0K1.0K
$7.00Aug 14Sep 18172.0%143.9%19.5%671.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18189.2%150.4%25.8%6209
$9.00Aug 14Sep 18188.8%150.9%25.1%426453
$8.00Aug 14Sep 18181.9%149.2%21.9%641417
$7.00Aug 14Sep 18172.0%143.9%19.5%1.0K653
$8.50Aug 14Sep 4179.4%152.4%17.8%18746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$9.00$10.00Sep 4$0.22$0.78$0.223.55$9.22
$9.00$9.50Aug 14$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 28$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.12$0.38$0.123.17$7.38
$8.00$7.00Sep 11$0.35$0.65$0.351.86$7.65
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$7.50$7.00Sep 4$0.22$0.28$0.221.27$7.28
$8.50$8.00Sep 4$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 5.67, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.33$0.33$0.171.94$7.83
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
$7.00$7.50Sep 4$0.28$0.28$0.221.27$7.28
$7.00$7.50Aug 21$0.25$0.25$0.251.00$7.25
$7.00$7.50Aug 28$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.85$0.85$0.155.67$9.15
$9.50$9.00Aug 14$0.40$0.40$0.104.00$9.10
$10.00$9.00Sep 18$0.80$0.80$0.204.00$9.20
$8.50$8.00Aug 21$0.38$0.38$0.123.17$8.12
$9.00$8.50Aug 14$0.37$0.37$0.132.85$8.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.05172.0%155.8%
$10.00Aug 14Aug 21$0.22189.2%168.8%
$9.50Aug 14Aug 21$0.24191.4%170.1%
$8.00Aug 14Aug 21$0.29181.9%156.6%
$7.50Aug 14Aug 21$0.30171.6%153.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.22172.0%155.8%
$7.50Aug 14Aug 21$0.28171.6%153.6%
$10.00Aug 14Aug 21$0.28189.2%168.8%
$8.00Aug 14Aug 21$0.29181.9%156.6%
$9.00Aug 14Aug 21$0.33188.8%174.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 14.44% of stock, avg 27.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.73$0.48$1.21$6.79$9.2114.44%
$8.50Aug 14$0.55$0.73$1.28$7.22$9.7815.27%
$7.50Aug 14$1.05$0.25$1.30$6.20$8.8015.51%
$9.00Aug 14$0.40$1.10$1.50$7.50$10.5017.90%
$7.00Aug 14$1.55$0.13$1.68$5.32$8.6820.05%
$9.50Aug 14$0.28$1.50$1.78$7.72$11.2821.24%
$8.00Aug 21$1.02$0.77$1.79$6.21$9.7921.36%
$7.50Aug 21$1.35$0.53$1.88$5.62$9.3822.43%
$7.00Aug 21$1.60$0.35$1.95$5.05$8.9523.27%
$8.50Aug 21$0.88$1.15$2.03$6.47$10.5324.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.70% of stock, avg 17.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.18$0.13$0.31$6.69$10.31
$9.50$7.00Aug 14$0.28$0.13$0.41$6.59$9.91
$10.00$7.50Aug 14$0.18$0.25$0.43$7.07$10.43
$9.00$7.00Aug 14$0.40$0.13$0.53$6.47$9.53
$9.50$7.50Aug 14$0.28$0.25$0.53$6.97$10.03
$9.00$7.50Aug 14$0.40$0.25$0.65$6.85$9.65
$10.00$8.00Aug 14$0.18$0.48$0.66$7.34$10.66
$8.50$7.00Aug 14$0.55$0.13$0.68$6.32$9.18
$10.00$7.00Aug 21$0.40$0.35$0.75$6.25$10.75
$9.50$8.00Aug 14$0.28$0.48$0.76$7.24$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 7.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Sep 18$0.88$0.127.33$7.12$9.88
8/88/9Aug 14$0.38$0.123.17$7.62$8.88
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
7/88/8Sep 4$0.37$0.132.85$7.13$8.37
7/88/9Aug 21$0.36$0.142.57$7.14$8.86
7/89/10Aug 21$0.36$0.142.57$7.14$9.36
8/810/10Aug 21$0.36$0.142.57$7.64$9.86
8/89/10Aug 14$0.35$0.152.33$7.65$9.35
8/810/10Aug 14$0.35$0.152.33$8.15$9.85
8/810/10Aug 14$0.33$0.171.94$7.67$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.07$0.9313.29
$8.00$9.00$10.00Sep 18$0.08$0.9211.50
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$7.00$8.00$9.00Sep 11$0.12$0.887.33
$7.50$8.00$8.50Sep 4$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.10$0.404.00
$8.00$9.00$10.00Sep 18$0.20$0.804.00
$7.00$7.50$8.00Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 4-$0.56$0.44
$9.50$10.001:2Aug 14-$0.08$0.42
$9.00$9.501:2Aug 14-$0.16$0.34
$9.00$10.001:2Sep 18-$0.70$0.30
$8.50$9.001:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 4-$0.35$1.15
$8.00$7.001:2Sep 18-$0.32$0.68
$8.50$7.501:2Aug 28-$0.35$0.65
$8.00$7.001:2Sep 11-$0.48$0.52
$10.00$9.001:2Aug 21-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 13.72%, avg 7.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.150.517.4%13.72%21.12%12103
$8.50Sep 4$1.050.541.4%12.53%13.96%2010
$8.50Aug 28$0.900.531.4%10.74%12.17%124
$9.00Sep 11$0.900.507.4%10.74%18.14%913
$9.00Sep 4$0.850.487.4%10.14%17.54%615
$10.00Sep 18$0.850.4319.3%10.14%29.47%29297
$8.50Aug 21$0.800.511.4%9.55%10.98%84167
$9.50Sep 11$0.800.4513.4%9.55%22.91%102
$9.00Aug 28$0.750.467.4%8.95%16.35%18341
$10.00Sep 11$0.750.4119.3%8.95%28.28%14820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,959
Total Puts 6,908
Put/Call Ratio 0.77
Net Difference 2,051

Prior's Put/Call Breakdown

Total Calls 21,278
Total Puts 9,624
Put/Call Ratio 0.45
Net Difference 11,654

Prior 7-Day Put/Call Summary

Total Calls 80,170
Total Puts 51,371
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All