Tour v508
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.38 -5.11%
(8/12 19:06) ◀
|
Thursday, August 13, 2026 (10:00am)
January 2026
|
▶ (8/13 11:00)
◀ 8/13 10:00 ▶

Option Volume

Detail
ℹ
Current (08/13 10:00am) 2,881
Calls: 1,692 (59%)
Puts: 1,189 (41%)
Prior (08/12) 4,307
Calls: 2,946 (68%)
Puts: 1,361 (32%)
Current vs Prior -33.11%
Calls: -42.57% (Calls)
Puts: -12.64% (Puts)
Prior 7-Day Total 147,719
Calls: 90,938 (62%)
Puts: 56,781 (38%)
Prior 7-Day Average 21,102
Calls: 12,991 (62%)
Puts: 8,111 (38%)
Current vs Prior 7-Day Avg -86.35%
Calls: -86.98%
Puts: -85.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:00am) $380.3K
Calls: $126.5K (33%)
Puts: $253.8K (67%)
Prior (08/12) $356.0K
Calls: $281.2K (79%)
Puts: $74.9K (21%)
Current vs Prior +6.81%
Calls: -55.01%
Puts: +238.95%
Prior 7-Day Total $17.89M
Calls: $12.36M (69%)
Puts: $5.54M (31%)
Prior 7-Day Average $2.56M
Calls: $1.77M (69%)
Puts: $791.2K (31%)
Current vs Prior 7-Day Avg -85.12%
Calls: -92.83%
Puts: -67.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:00am) 0.70
Prior (08/12) 0.46
Current vs Prior +52.11%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +8.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13 10:00am) 79,335
Calls: 43,420 (55%)
Puts: 35,915 (45%)
Prior (08/12) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Current vs Prior +8.63%
Prior 7-Day Total 448,878
Calls: 233,856 (52%)
Puts: 215,022 (48%)
Prior 7-Day Average 64,125
Calls: 33,408 (52%)
Puts: 30,717 (48%)
Current vs Prior 7-Day Avg +23.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.85% | 17.38%17.38% | 32.62%
Prior 12.80% | 20.29%20.29% | 33.94%
Current vs Prior -30.88% | -14.35%-14.35% | -3.87%
Prior 7-Day Avg 21.43% | 29.30%31.88% | 45.81%
Current vs 7-Day Avg -58.72% | -40.70%-45.48% | -28.79%
Prior 7-Day Eod 12.80% | 20.29%19.74% | 35.22%
Current vs 7-Day Eod -30.88% | -14.35%-11.95% | -7.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 27.54%
Calls: 28.57% | 26.67%
Puts: 31.25% | 28.41%
Prior 24.96% | 15.99%
Calls: 13.16% | 12.50%
Puts: 36.76% | 19.48%
Current vs Prior +19.83% | +72.23%
Prior 7-Day Avg 19.29% | 21.85%
Calls: 17.11% | 24.21%
Puts: 21.47% | 19.49%
Current vs 7-Day Avg +55.08% | +26.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($253.8K). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.601.70$1.656.1%10.6938
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.65$0.6016.7%4130.432.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.851.00$0.9316.1%--0.3313
$8.00Sep 180.850.95$0.9011.1%610.28315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.301.55$1.4317.5%1180.94538
$8.50Aug 140.851.20$1.0234.3%100.85613
$8.00Aug 211.501.90$1.7023.5%--0.80394
$8.00Aug 281.601.95$1.7819.7%10.7674
$8.00Sep 41.852.20$2.0317.2%--0.7574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.501.80$1.6518.2%30.89103
$11.00Aug 211.702.10$1.9021.1%--0.72242
$10.00Aug 140.700.90$0.8025.0%370.69129
$11.00Aug 281.902.30$2.1019.0%--0.6610
$11.00Sep 42.102.50$2.3017.4%--0.6010

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.9K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.65$0.6016.7%4130.432.4K
$9.00Aug 140.550.75$0.6530.8%2160.651.1K
$10.00Aug 140.150.25$0.2050.0%1940.312.1K
$9.50Aug 210.650.85$0.7526.7%1400.52134
$9.50Aug 140.300.40$0.3528.6%1300.47927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.400.55$0.4831.3%960.53204
$9.00Aug 140.200.45$0.3375.8%880.36434
$8.00Sep 180.850.95$0.9011.1%610.28315
$10.00Aug 140.700.90$0.8025.0%370.69129
$8.00Aug 210.200.30$0.2540.0%360.20553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.9%, max 73.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25227.5%135.6%67.8%2181.2K
$10.00Aug 14Sep 25196.1%132.9%47.6%1942.1K
$10.50Aug 14Sep 11197.9%135.7%45.8%58593
$9.50Aug 14Sep 11185.6%134.5%38.0%1301.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18227.5%131.1%73.5%88674
$10.00Aug 14Sep 18196.1%140.7%39.4%48239
$9.50Aug 14Aug 21185.6%144.2%28.7%107337
$8.50Aug 14Sep 25168.4%136.9%23.1%18544
$10.50Aug 28Sep 11153.6%135.7%13.2%160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.12, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.32$0.68$0.3263%2.12$9.32
$9.00$10.00Sep 18$0.33$0.67$0.3362%2.03$9.33
$10.00$11.00Sep 18$0.30$0.70$0.3053%2.33$10.30
$8.00$8.50Aug 28$0.20$0.30$0.2076%1.50$8.20
$8.50$9.00Sep 4$0.17$0.33$0.1769%1.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 14$0.15$0.35$0.1553%2.33$9.35
$10.00$9.50Aug 14$0.32$0.18$0.3269%0.56$9.68
$9.50$9.00Aug 21$0.23$0.27$0.2348%1.17$9.27
$8.50$8.00Sep 4$0.16$0.34$0.1632%2.12$8.34
$9.00$8.50Aug 21$0.20$0.30$0.2039%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.22$0.22$0.2858%0.79$10.72
$10.00$10.50Aug 14$0.10$0.10$0.4069%0.25$10.10
$10.00$10.50Aug 21$0.17$0.17$0.3357%0.52$10.17
$9.50$10.00Aug 14$0.15$0.15$0.3553%0.43$9.65
$10.50$11.00Sep 4$0.15$0.15$0.3554%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Aug 14$0.25$0.25$0.2564%1.00$8.75
$9.00$8.00Sep 18$0.43$0.43$0.5762%0.75$8.57
$8.50$8.00Sep 25$0.25$0.25$0.2567%1.00$8.25
$8.50$8.00Aug 21$0.20$0.20$0.3070%0.67$8.30
$8.50$8.00Aug 28$0.20$0.20$0.3069%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.37, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.35227.5%149.3%
$10.00Aug 14Aug 21$0.40196.1%151.9%
$9.50Aug 14Aug 21$0.40185.6%144.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.32227.5%149.3%
$10.00Aug 14Aug 21$0.40196.1%151.9%
$9.50Aug 14Aug 21$0.40185.6%144.2%
$10.50Aug 28Sep 11$0.35153.6%135.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.85% of stock, avg 20.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.35$0.48$0.83$8.67$10.338.85%
$9.00Aug 14$0.65$0.33$0.98$8.02$9.9810.45%
$10.00Aug 14$0.20$0.80$1.00$9.00$11.0010.66%
$8.50Aug 14$1.02$0.08$1.10$7.40$9.6011.73%
$9.50Aug 21$0.75$0.88$1.63$7.87$11.1317.38%
$9.00Aug 21$1.00$0.65$1.65$7.35$10.6517.59%
$8.50Aug 21$1.33$0.45$1.78$6.72$10.2818.98%
$10.00Aug 21$0.60$1.20$1.80$8.20$11.8019.19%
$8.50Aug 28$1.58$0.60$2.18$6.32$10.6823.24%
$8.50Sep 4$1.65$0.73$2.38$6.12$10.8825.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.85% of stock, avg 11.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.05$0.03$0.08$7.92$11.08
$11.00$8.50Aug 14$0.05$0.08$0.13$8.37$11.13
$10.50$8.00Aug 14$0.10$0.03$0.13$7.87$10.63
$10.50$8.50Aug 14$0.10$0.08$0.18$8.32$10.68
$10.00$8.00Aug 14$0.20$0.03$0.23$7.77$10.23
$10.00$8.50Aug 14$0.20$0.08$0.28$8.22$10.28
$11.00$9.00Aug 14$0.05$0.33$0.38$8.62$11.38
$10.50$9.00Aug 14$0.10$0.33$0.43$8.57$10.93
$10.00$9.00Aug 14$0.20$0.33$0.53$8.47$10.53
$11.00$8.00Aug 21$0.33$0.25$0.58$7.42$11.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.07$0.4338%6.14
$8.50$9.00$9.50Aug 21$0.08$0.4219%5.25
$10.00$10.50$11.00Aug 21$0.07$0.4316%6.14
$9.50$10.00$10.50Aug 28$0.07$0.4312%6.14
$9.00$9.50$10.00Aug 14$0.15$0.3534%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.14$0.8619%6.14
$9.00$9.50$10.00Aug 21$0.09$0.4118%4.56
$9.00$9.50$10.00Aug 14$0.17$0.3334%1.94
$9.00$10.00$11.00Sep 18$0.16$0.8417%5.25
$8.00$8.50$9.00Aug 14$0.20$0.3030%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.26, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 14-$0.05$0.45
$8.50$9.001:2Aug 14-$0.28$0.22
$9.00$10.001:2Sep 4-$0.62$0.38
$10.00$10.501:2Aug 21-$0.26$0.24
$10.50$11.001:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.001:2Sep 11-$0.26$1.24
$11.00$10.001:2Aug 21-$0.50$0.50
$10.00$9.501:2Aug 14-$0.16$0.34
$9.50$9.001:2Aug 14-$0.18$0.32
$8.50$8.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.13%, avg 7.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.950.4517.3%10.13%27.40%--369
$10.00Sep 25$1.250.546.6%13.33%19.94%--37
$10.00Sep 18$1.250.536.6%13.33%19.94%8314
$11.00Sep 11$0.800.4217.3%8.53%25.80%--30
$10.50Sep 11$0.850.4611.9%9.06%21.00%--20
$10.00Sep 11$1.000.516.6%10.66%17.27%--71
$11.00Sep 4$0.650.4017.3%6.93%24.20%--37
$10.50Sep 4$0.750.4611.9%8.00%19.94%2096
$9.50Sep 11$1.150.571.3%12.26%13.54%--424
$10.00Sep 4$0.800.506.6%8.53%15.14%765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,692
Total Puts 1,189
Put/Call Ratio 0.70
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 2,946
Total Puts 1,361
Put/Call Ratio 0.46
Net Difference 1,585

Prior 7-Day Put/Call Summary

Total Calls 90,938
Total Puts 56,781
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All