Tour v508
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.11 -7.82%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 5,322
Calls: 3,097 (58%)
Puts: 2,225 (42%)
Prior (08/12) 13,439
Calls: 8,013 (60%)
Puts: 5,426 (40%)
Current vs Prior -60.40%
Calls: -61.35% (Calls)
Puts: -58.99% (Puts)
Prior 7-Day Total 170,974
Calls: 106,501 (62%)
Puts: 64,473 (38%)
Prior 7-Day Average 24,424
Calls: 15,214 (62%)
Puts: 9,210 (38%)
Current vs Prior 7-Day Avg -78.21%
Calls: -79.64%
Puts: -75.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $583.2K
Calls: $239.5K (41%)
Puts: $343.7K (59%)
Prior (08/12) $775.4K
Calls: $583.7K (75%)
Puts: $191.8K (25%)
Current vs Prior -24.78%
Calls: -58.96%
Puts: +79.23%
Prior 7-Day Total $20.68M
Calls: $14.67M (71%)
Puts: $6.01M (29%)
Prior 7-Day Average $2.95M
Calls: $2.10M (71%)
Puts: $858.8K (29%)
Current vs Prior 7-Day Avg -80.26%
Calls: -88.57%
Puts: -59.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.72
Prior (08/12) 0.68
Current vs Prior +6.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +10.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13 11:00am) 79,335
Calls: 43,420 (55%)
Puts: 35,915 (45%)
Prior (08/12) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Current vs Prior +8.63%
Prior 7-Day Total 475,274
Calls: 249,438 (52%)
Puts: 225,836 (48%)
Prior 7-Day Average 67,896
Calls: 35,634 (52%)
Puts: 32,262 (48%)
Current vs Prior 7-Day Avg +16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.23% | 16.79%16.79% | 33.26%
Prior 10.43% | 19.74%19.74% | 35.22%
Current vs Prior -21.03% | -14.91%-14.91% | -5.57%
Prior 7-Day Avg 18.14% | 26.13%28.27% | 42.33%
Current vs 7-Day Avg -54.61% | -35.73%-40.58% | -21.43%
Prior 7-Day Eod 10.43% | 19.74%19.74% | 35.22%
Current vs 7-Day Eod -21.03% | -14.91%-14.91% | -5.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 16.52%
Calls: 11.63% | 12.50%
Puts: 15.62% | 20.55%
Prior 29.02% | 25.39%
Calls: 10.42% | 22.22%
Puts: 47.62% | 28.57%
Current vs Prior -53.07% | -34.94%
Prior 7-Day Avg 22.35% | 21.53%
Calls: 17.17% | 22.99%
Puts: 27.54% | 20.07%
Current vs 7-Day Avg -39.07% | -23.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.701.85$1.788.4%10.699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.400.45$0.4311.6%2930.561.1K
$9.50Aug 210.550.65$0.6016.7%1780.46134
$9.00Aug 210.750.85$0.8012.5%650.561.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.300.35$0.3215.6%1600.44434
$8.00Sep 180.851.00$0.9316.1%750.30315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.451.70$1.5815.8%120.93698
$8.00Aug 141.051.40$1.2328.5%1370.92538
$7.50Aug 211.652.00$1.8319.1%250.84207
$7.50Aug 281.802.15$1.9817.7%10.8043
$7.50Sep 41.902.35$2.1321.1%--0.8033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.951.20$1.0823.1%430.78129
$10.50Aug 211.701.85$1.788.4%10.699
$9.50Aug 140.550.70$0.6323.8%1170.64204
$10.00Aug 211.301.45$1.3810.9%360.63746
$10.50Aug 281.752.10$1.9318.1%10.6250

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 3.6K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.50$0.4522.2%5580.372.4K
$9.50Aug 140.200.25$0.2321.7%4000.36927
$10.00Aug 140.100.15$0.1338.5%2980.222.1K
$9.00Aug 140.400.45$0.4311.6%2930.561.1K
$9.50Aug 210.550.65$0.6016.7%1780.46134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.300.35$0.3215.6%1600.44434
$8.50Aug 140.100.15$0.1338.5%1530.23542
$9.50Aug 140.550.70$0.6323.8%1170.64204
$8.00Aug 140.000.05$0.03166.7%1100.07952
$9.00Aug 210.650.80$0.7320.5%1060.44371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.4%, max 52.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25198.2%130.4%52.0%3002.1K
$9.50Aug 14Sep 25183.8%130.0%41.4%402930
$9.00Aug 14Sep 25178.7%132.7%34.7%2951.2K
$8.50Aug 14Sep 11170.2%135.5%25.7%17617
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18198.2%137.8%43.8%57239
$9.50Aug 14Sep 25183.8%130.0%41.4%119204
$9.00Aug 14Sep 18178.7%131.6%35.8%180674
$8.50Aug 14Sep 25170.2%139.0%22.4%164544
$10.50Aug 21Sep 11157.7%129.8%21.4%119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.70, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.37$0.63$0.3771%1.70$8.37
$9.00$10.00Sep 18$0.36$0.64$0.3661%1.78$9.36
$8.00$9.00Sep 18$0.47$0.53$0.4771%1.13$8.47
$8.50$9.00Sep 11$0.13$0.37$0.1366%2.85$8.63
$8.50$9.00Sep 4$0.18$0.32$0.1866%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.25$0.25$0.2551%1.00$9.25
$9.00$8.50Aug 28$0.22$0.28$0.2244%1.27$8.78
$9.00$8.50Sep 11$0.21$0.29$0.2141%1.38$8.79
$10.50$10.00Aug 28$0.33$0.17$0.3362%0.52$10.17
$9.50$9.00Aug 14$0.31$0.19$0.3164%0.61$9.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.33, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 14$0.10$0.10$0.4064%0.25$9.60
$9.50$10.00Sep 11$0.23$0.23$0.2745%0.85$9.73
$9.50$10.00Aug 21$0.15$0.15$0.3554%0.43$9.65
$9.50$10.00Aug 28$0.17$0.17$0.3352%0.52$9.67
$9.50$10.00Sep 4$0.20$0.20$0.3046%0.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.35$0.35$0.1565%2.33$8.15
$8.50$7.50Sep 11$0.47$0.47$0.5365%0.89$8.03
$9.00$8.00Sep 18$0.47$0.47$0.5360%0.89$8.53
$8.50$8.00Aug 28$0.28$0.28$0.2264%1.27$8.22
$8.50$8.00Sep 4$0.27$0.27$0.2365%1.17$8.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.34, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.37183.8%143.8%
$9.00Aug 14Aug 21$0.37178.7%140.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.39183.8%143.8%
$9.00Aug 14Aug 21$0.41178.7%140.5%
$10.50Aug 21Aug 28$0.15157.7%156.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.23% of stock, avg 22.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.43$0.32$0.75$8.25$9.758.23%
$8.50Aug 14$0.70$0.13$0.83$7.67$9.339.11%
$9.50Aug 14$0.23$0.63$0.86$8.64$10.369.44%
$10.00Aug 14$0.13$1.08$1.21$8.79$11.2113.28%
$9.00Aug 21$0.80$0.73$1.53$7.47$10.5316.79%
$8.50Aug 21$1.08$0.50$1.58$6.92$10.0817.34%
$9.50Aug 21$0.60$1.02$1.62$7.88$11.1217.78%
$10.00Aug 21$0.45$1.38$1.83$8.17$11.8320.09%
$9.00Aug 28$1.00$1.00$2.00$7.00$11.0021.95%
$9.50Aug 28$0.85$1.25$2.10$7.40$11.6023.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.21% of stock, avg 12.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.08$0.03$0.11$7.89$10.61
$10.50$7.50Aug 14$0.08$0.03$0.11$7.39$10.61
$10.00$8.00Aug 14$0.13$0.03$0.16$7.84$10.16
$10.00$7.50Aug 14$0.13$0.03$0.16$7.34$10.16
$10.50$8.50Aug 14$0.08$0.13$0.21$8.29$10.71
$10.00$8.50Aug 14$0.13$0.13$0.26$8.24$10.26
$9.50$8.00Aug 14$0.23$0.03$0.26$7.74$9.76
$9.50$7.50Aug 14$0.23$0.03$0.26$7.24$9.76
$9.50$8.50Aug 14$0.23$0.13$0.36$8.14$9.86
$10.50$9.00Aug 14$0.08$0.32$0.40$8.60$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.07$0.4341%6.14
$9.00$9.50$10.00Aug 14$0.10$0.4034%4.00
$9.00$9.50$10.00Aug 21$0.05$0.4519%9.00
$7.50$8.00$8.50Aug 21$0.05$0.4518%9.00
$8.00$9.00$10.00Sep 18$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.09$0.4137%4.56
$8.50$9.00$9.50Aug 14$0.12$0.3841%3.17
$8.50$9.00$9.50Aug 21$0.06$0.4420%7.33
$9.00$9.50$10.00Aug 21$0.07$0.4319%6.14
$7.50$8.00$8.50Aug 21$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.17$0.33
$8.50$9.001:2Aug 14-$0.16$0.34
$9.50$10.001:2Aug 21-$0.30$0.20
$9.00$9.501:2Aug 21-$0.40$0.10
$10.00$10.501:2Aug 21-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 4-$0.05$1.45
$10.00$9.501:2Aug 14-$0.18$0.32
$8.50$7.501:2Sep 11-$0.08$0.92
$8.50$8.001:2Aug 21-$0.10$0.40
$8.00$7.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.72%, avg 7.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$1.250.529.8%13.72%23.49%237
$10.50Sep 25$0.950.4815.3%10.43%25.69%68
$10.00Sep 18$1.100.519.8%12.07%21.84%24314
$9.50Sep 25$1.300.564.3%14.27%18.55%23
$10.00Sep 11$0.900.499.8%9.88%19.65%471
$9.50Sep 11$1.100.554.3%12.07%16.36%--424
$10.50Sep 4$0.700.4315.3%7.68%22.94%3096
$10.50Sep 11$0.650.4315.3%7.14%22.39%--20
$10.00Sep 4$0.800.479.8%8.78%18.55%1165
$9.50Sep 4$0.950.544.3%10.43%14.71%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,097
Total Puts 2,225
Put/Call Ratio 0.72
Net Difference 872

Prior's Put/Call Breakdown

Total Calls 8,013
Total Puts 5,426
Put/Call Ratio 0.68
Net Difference 2,587

Prior 7-Day Put/Call Summary

Total Calls 106,501
Total Puts 64,473
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All