Tour v508
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.18 -7.14%
(8/13 11:00) ◀
|
Thursday, August 13, 2026 (12:00pm)
January 2026
|
▶ (8/13 13:00)
◀ 8/13 12:00 ▶

Option Volume

Detail
ℹ
Current (08/13 12:00pm) 7,840
Calls: 4,903 (63%)
Puts: 2,937 (37%)
Prior (08/12) 16,725
Calls: 10,037 (60%)
Puts: 6,688 (40%)
Current vs Prior -53.12%
Calls: -51.15% (Calls)
Puts: -56.09% (Puts)
Prior 7-Day Total 170,974
Calls: 106,501 (62%)
Puts: 64,473 (38%)
Prior 7-Day Average 24,424
Calls: 15,214 (62%)
Puts: 9,210 (38%)
Current vs Prior 7-Day Avg -67.90%
Calls: -67.77%
Puts: -68.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 12:00pm) $809.1K
Calls: $450.0K (56%)
Puts: $359.1K (44%)
Prior (08/12) $1.29M
Calls: $993.5K (77%)
Puts: $292.6K (23%)
Current vs Prior -37.09%
Calls: -54.70%
Puts: +22.72%
Prior 7-Day Total $20.68M
Calls: $14.67M (71%)
Puts: $6.01M (29%)
Prior 7-Day Average $2.95M
Calls: $2.10M (71%)
Puts: $858.8K (29%)
Current vs Prior 7-Day Avg -72.62%
Calls: -78.53%
Puts: -58.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 12:00pm) 0.60
Prior (08/12) 0.67
Current vs Prior -10.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 12:00pm) 79,335
Calls: 43,420 (55%)
Puts: 35,915 (45%)
Prior (08/12) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Current vs Prior +8.63%
Prior 7-Day Total 475,274
Calls: 249,438 (52%)
Puts: 225,836 (48%)
Prior 7-Day Average 67,896
Calls: 35,634 (52%)
Puts: 32,262 (48%)
Current vs Prior 7-Day Avg +16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.95% | 16.67%16.67% | 33.01%
Prior 10.43% | 19.74%19.74% | 35.22%
Current vs Prior -23.72% | -15.56%-15.56% | -6.29%
Prior 7-Day Avg 18.14% | 26.13%28.27% | 42.33%
Current vs 7-Day Avg -56.16% | -36.22%-41.04% | -22.02%
Prior 7-Day Eod 10.43% | 19.74%19.74% | 35.22%
Current vs 7-Day Eod -23.72% | -15.56%-15.56% | -6.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.62% | 21.89%
Calls: 31.25% | 28.41%
Puts: 40.00% | 15.38%
Prior 29.02% | 25.39%
Calls: 10.42% | 22.22%
Puts: 47.62% | 28.57%
Current vs Prior +22.74% | -13.78%
Prior 7-Day Avg 22.35% | 21.53%
Calls: 17.17% | 22.99%
Puts: 27.54% | 20.07%
Current vs 7-Day Avg +59.34% | +1.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.700.85$0.7719.5%330.4196
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%1810.42371
$9.50Aug 210.851.00$0.9316.1%540.52133
$8.00Sep 180.850.95$0.9011.1%1290.29315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.551.95$1.7522.9%120.96698
$8.00Aug 141.151.45$1.3023.1%1370.94538
$7.50Aug 211.702.10$1.9021.1%250.88207
$7.50Aug 281.802.20$2.0020.0%10.8243
$8.50Aug 140.750.95$0.8523.5%190.81613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.652.00$1.8319.1%30.98103
$10.00Aug 140.751.00$0.8828.4%470.79129
$11.00Aug 211.852.25$2.0519.5%--0.77242
$10.50Aug 211.501.75$1.6315.3%20.709
$11.00Aug 282.102.50$2.3017.4%--0.6910

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 5.5K, top 904)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.200.25$0.2321.7%9040.40927
$10.00Aug 210.450.55$0.5020.0%7510.402.4K
$10.00Aug 140.100.15$0.1338.5%3900.242.1K
$9.00Aug 140.400.55$0.4831.3%3800.621.1K
$9.50Aug 210.550.70$0.6323.8%2530.48134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.400.60$0.5040.0%2380.62204
$9.00Aug 140.200.30$0.2540.0%2260.39434
$9.00Aug 210.600.70$0.6515.4%1810.42371
$8.50Aug 140.050.15$0.10100.0%1570.19542
$7.50Aug 210.100.15$0.1338.5%1310.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.1%, max 35.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25183.4%136.4%34.5%3952.1K
$8.50Aug 14Sep 11174.2%133.1%30.9%21617
$9.00Aug 14Sep 25169.8%132.9%27.7%3821.2K
$9.50Aug 14Sep 25163.1%134.0%21.7%907930
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18183.4%135.7%35.1%61239
$8.50Aug 14Sep 25174.2%134.9%29.1%168544
$9.00Aug 14Sep 25169.8%132.9%27.7%228434
$9.50Aug 14Sep 25163.1%134.0%21.7%240204
$10.50Aug 21Sep 11143.2%134.8%6.3%219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.13, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.47$0.53$0.4770%1.13$8.47
$8.00$9.00Sep 18$0.47$0.53$0.4771%1.13$8.47
$9.00$10.00Sep 18$0.38$0.62$0.3860%1.63$9.38
$10.00$11.00Sep 18$0.30$0.70$0.3051%2.33$10.30
$9.50$10.00Sep 11$0.12$0.38$0.1254%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 14$0.25$0.25$0.2562%1.00$9.25
$10.00$9.50Aug 28$0.28$0.22$0.2856%0.79$9.72
$9.00$8.50Aug 28$0.20$0.30$0.2041%1.50$8.80
$8.50$8.00Sep 4$0.17$0.33$0.1734%1.94$8.33
$9.00$8.50Aug 14$0.15$0.35$0.1538%2.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.33, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 21$0.15$0.15$0.3560%0.43$10.15
$10.50$11.00Aug 28$0.15$0.15$0.3561%0.43$10.65
$10.00$10.50Sep 11$0.20$0.20$0.3050%0.67$10.20
$9.50$10.00Aug 14$0.10$0.10$0.4060%0.25$9.60
$10.00$10.50Sep 4$0.18$0.18$0.3253%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.35$0.35$0.1559%2.33$8.65
$9.00$8.00Sep 18$0.50$0.50$0.5060%1.00$8.50
$8.50$8.00Sep 25$0.30$0.30$0.2066%1.50$8.20
$8.50$8.00Sep 11$0.27$0.27$0.2365%1.17$8.23
$8.50$8.00Aug 28$0.25$0.25$0.2566%1.00$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.40169.8%138.7%
$9.50Aug 14Aug 21$0.40163.1%135.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.40169.8%138.7%
$9.50Aug 14Aug 21$0.43163.1%135.9%
$10.50Aug 21Aug 28$0.22143.2%143.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.95% of stock, avg 23.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.48$0.25$0.73$8.27$9.737.95%
$9.50Aug 14$0.23$0.50$0.73$8.77$10.237.95%
$8.50Aug 14$0.85$0.10$0.95$7.55$9.4510.35%
$10.00Aug 14$0.13$0.88$1.01$8.99$11.0111.00%
$9.00Aug 21$0.88$0.65$1.53$7.47$10.5316.67%
$9.50Aug 21$0.63$0.93$1.56$7.94$11.0616.99%
$8.50Aug 21$1.18$0.43$1.61$6.89$10.1117.54%
$10.00Aug 21$0.50$1.25$1.75$8.25$11.7519.06%
$9.00Aug 28$1.15$0.90$2.05$6.95$11.0522.33%
$8.50Aug 28$1.40$0.70$2.10$6.40$10.6022.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.65% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Aug 14$0.08$0.03$0.11$7.89$10.61
$11.00$8.50Aug 14$0.03$0.10$0.13$8.37$11.13
$10.50$8.50Aug 14$0.08$0.10$0.18$8.32$10.68
$10.00$8.00Aug 14$0.13$0.03$0.16$7.84$10.16
$10.00$8.50Aug 14$0.13$0.10$0.23$8.27$10.23
$9.50$8.00Aug 14$0.23$0.03$0.26$7.74$9.76
$9.50$8.50Aug 14$0.23$0.10$0.33$8.17$9.83
$11.00$9.00Aug 14$0.03$0.25$0.28$8.72$11.28
$11.00$7.50Aug 21$0.25$0.13$0.38$7.12$11.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.09$0.9120%10.11
$9.00$10.00$11.00Sep 18$0.08$0.9218%11.50
$8.00$8.50$9.00Aug 14$0.08$0.4232%5.25
$8.50$9.00$9.50Aug 14$0.12$0.3842%3.17
$8.50$9.00$9.50Aug 21$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.10$0.4043%4.00
$8.00$9.00$10.00Sep 18$0.08$0.9220%11.50
$9.00$10.00$11.00Sep 4$0.10$0.9021%9.00
$8.00$8.50$9.00Aug 14$0.08$0.4232%5.25
$8.50$9.00$9.50Aug 21$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.11$0.39
$8.00$8.501:2Aug 14-$0.40$0.10
$10.50$11.001:2Aug 21-$0.15$0.35
$10.00$10.501:2Aug 21-$0.20$0.30
$9.00$9.501:2Aug 21-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.12$0.38
$8.50$8.001:2Aug 21-$0.07$0.43
$9.00$8.501:2Aug 21-$0.21$0.29
$8.00$7.501:2Aug 28-$0.15$0.35
$8.50$8.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 11.44%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$1.050.4814.4%11.44%25.82%68
$10.00Sep 25$1.250.528.9%13.62%22.55%537
$11.00Sep 18$0.850.4219.8%9.26%29.08%12369
$9.50Sep 25$1.400.563.5%15.25%18.74%33
$10.00Sep 18$1.100.518.9%11.98%20.92%37314
$10.00Sep 11$1.000.498.9%10.89%19.83%671
$11.00Sep 11$0.650.3919.8%7.08%26.91%1030
$10.50Sep 11$0.750.4414.4%8.17%22.55%--20
$9.50Sep 11$1.100.543.5%11.98%15.47%1424
$10.50Sep 4$0.700.4114.4%7.63%22.00%3396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,903
Total Puts 2,937
Put/Call Ratio 0.60
Net Difference 1,966

Prior's Put/Call Breakdown

Total Calls 10,037
Total Puts 6,688
Put/Call Ratio 0.67
Net Difference 3,349

Prior 7-Day Put/Call Summary

Total Calls 106,501
Total Puts 64,473
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All