Tour v508
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.06 -8.30%
(8/13 12:00) ◀
|
Thursday, August 13, 2026 (1:00pm)
January 2026
|
▶ (8/13 14:00)
◀ 8/13 13:00 ▶

Option Volume

Detail
ℹ
Current (08/13 1:00pm) 10,175
Calls: 6,800 (67%)
Puts: 3,375 (33%)
Prior (08/12) 19,839
Calls: 12,487 (63%)
Puts: 7,352 (37%)
Current vs Prior -48.71%
Calls: -45.54% (Calls)
Puts: -54.09% (Puts)
Prior 7-Day Total 170,974
Calls: 106,501 (62%)
Puts: 64,473 (38%)
Prior 7-Day Average 24,424
Calls: 15,214 (62%)
Puts: 9,210 (38%)
Current vs Prior 7-Day Avg -58.34%
Calls: -55.31%
Puts: -63.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 1:00pm) $1.57M
Calls: $1.18M (75%)
Puts: $393.2K (25%)
Prior (08/12) $1.76M
Calls: $1.41M (80%)
Puts: $347.8K (20%)
Current vs Prior -10.79%
Calls: -16.67%
Puts: +13.06%
Prior 7-Day Total $20.68M
Calls: $14.67M (71%)
Puts: $6.01M (29%)
Prior 7-Day Average $2.95M
Calls: $2.10M (71%)
Puts: $858.8K (29%)
Current vs Prior 7-Day Avg -46.91%
Calls: -43.91%
Puts: -54.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 1:00pm) 0.50
Prior (08/12) 0.59
Current vs Prior -15.70%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -23.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 1:00pm) 79,335
Calls: 43,420 (55%)
Puts: 35,915 (45%)
Prior (08/12) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Current vs Prior +8.63%
Prior 7-Day Total 475,274
Calls: 249,438 (52%)
Puts: 225,836 (48%)
Prior 7-Day Average 67,896
Calls: 35,634 (52%)
Puts: 32,262 (48%)
Current vs Prior 7-Day Avg +16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.51% | 16.56%16.56% | 33.11%
Prior 10.43% | 19.74%19.74% | 35.22%
Current vs Prior -28.01% | -16.11%-16.11% | -5.99%
Prior 7-Day Avg 18.14% | 26.13%28.27% | 42.33%
Current vs 7-Day Avg -58.62% | -36.65%-41.43% | -21.77%
Prior 7-Day Eod 10.43% | 19.74%19.74% | 35.22%
Current vs 7-Day Eod -28.01% | -16.11%-16.11% | -5.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.43% | 13.39%
Calls: 25.00% | 12.50%
Puts: 17.86% | 14.29%
Prior 29.02% | 25.39%
Calls: 10.42% | 22.22%
Puts: 47.62% | 28.57%
Current vs Prior -26.15% | -47.26%
Prior 7-Day Avg 22.35% | 21.53%
Calls: 17.17% | 22.99%
Puts: 27.54% | 20.07%
Current vs 7-Day Avg -4.13% | -37.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.18M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (6,800 calls vs 3,375 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.550.60$0.578.8%2600.46134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.900.95$0.935.4%1530.30315
$10.00Aug 211.301.40$1.357.4%500.64746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.550.60$0.578.8%2600.46134
$9.00Aug 210.750.85$0.8012.5%830.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.250.30$0.2817.9%3320.43434
$8.00Aug 210.250.30$0.2817.9%1360.23553
$9.00Aug 210.650.75$0.7014.3%2150.44371
$9.50Aug 210.901.05$0.9815.3%540.55133
$8.00Sep 180.900.95$0.935.4%1530.30315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.451.85$1.6524.2%120.96698
$8.00Aug 141.001.20$1.1018.2%1380.94538
$7.50Aug 211.602.00$1.8022.2%250.86207
$7.50Aug 281.602.10$1.8527.0%10.8143
$7.50Sep 41.902.25$2.0816.8%--0.8033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.251.60$1.4324.5%10.947
$10.00Aug 140.851.10$0.9825.5%470.87129
$10.50Aug 211.651.85$1.7511.4%60.709
$9.50Aug 140.500.70$0.6033.3%2400.68204
$10.50Aug 281.702.05$1.8818.6%10.6450

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.150.20$0.1827.8%1.1K0.34927
$10.00Aug 210.350.50$0.4334.9%7690.372.4K
$9.00Aug 140.350.45$0.4025.0%4430.581.1K
$10.00Aug 140.050.10$0.0862.5%4240.172.1K
$9.50Aug 210.550.60$0.578.8%2600.46134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.250.30$0.2817.9%3320.43434
$9.50Aug 140.500.70$0.6033.3%2400.68204
$9.00Aug 210.650.75$0.7014.3%2150.44371
$8.50Aug 140.100.15$0.1338.5%1750.23542
$8.00Sep 180.900.95$0.935.4%1530.30315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.4%, max 42.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 11180.7%126.7%42.6%23617
$9.00Aug 14Sep 25166.0%130.4%27.3%4451.2K
$10.00Aug 14Sep 25166.1%131.6%26.3%4292.1K
$9.50Aug 14Sep 25158.3%129.4%22.3%1.1K930
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25179.9%130.5%37.9%186544
$9.00Aug 14Sep 25164.9%130.4%26.4%334434
$9.50Aug 14Sep 25159.2%129.4%23.0%242204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.33, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.43$0.57$0.4370%1.33$8.43
$9.00$10.00Sep 18$0.37$0.63$0.3759%1.70$9.37
$8.00$9.00Sep 18$0.50$0.50$0.5070%1.00$8.50
$8.00$8.50Aug 28$0.22$0.28$0.2273%1.27$8.22
$8.50$9.00Sep 11$0.18$0.32$0.1863%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.15$0.35$0.1536%2.33$8.35
$9.00$8.50Aug 14$0.15$0.35$0.1543%2.33$8.85
$8.50$8.00Sep 4$0.17$0.33$0.1735%1.94$8.33
$10.50$10.00Aug 28$0.33$0.17$0.3364%0.52$10.17
$9.50$9.00Aug 14$0.32$0.18$0.3268%0.56$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.78, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.20$0.20$0.3048%0.67$9.70
$9.50$10.00Aug 28$0.17$0.17$0.3350%0.52$9.67
$9.50$10.00Aug 21$0.14$0.14$0.3654%0.39$9.64
$10.00$10.50Aug 28$0.13$0.13$0.3758%0.35$10.13
$10.00$10.50Sep 4$0.15$0.15$0.3554%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.32$0.32$0.1869%1.78$7.68
$9.00$8.00Sep 18$0.52$0.52$0.4859%1.08$8.48
$9.00$8.50Sep 11$0.35$0.35$0.1558%2.33$8.65
$9.00$8.50Sep 4$0.33$0.33$0.1758%1.94$8.67
$8.00$7.50Sep 4$0.25$0.25$0.2571%1.00$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.40166.0%138.9%
$9.50Aug 14Aug 21$0.39158.3%137.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.42164.9%138.9%
$9.50Aug 14Aug 21$0.38159.2%137.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.51% of stock, avg 22.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.40$0.28$0.68$8.32$9.687.51%
$9.50Aug 14$0.18$0.60$0.78$8.72$10.288.61%
$8.50Aug 14$0.70$0.13$0.83$7.67$9.339.16%
$9.00Aug 21$0.80$0.70$1.50$7.50$10.5016.56%
$8.50Aug 21$1.10$0.45$1.55$6.95$10.0517.11%
$9.50Aug 21$0.57$0.98$1.55$7.95$11.0517.11%
$9.00Aug 28$1.02$0.93$1.95$7.05$10.9521.52%
$8.50Aug 28$1.33$0.68$2.01$6.49$10.5122.19%
$9.50Aug 28$0.85$1.20$2.05$7.45$11.5522.63%
$8.50Sep 4$1.53$0.80$2.33$6.17$10.8325.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.88% of stock, avg 13.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.05$0.03$0.08$7.92$10.58
$10.50$7.50Aug 14$0.05$0.03$0.08$7.42$10.58
$10.00$8.00Aug 14$0.08$0.03$0.11$7.89$10.11
$10.00$7.50Aug 14$0.08$0.03$0.11$7.39$10.11
$10.50$8.50Aug 14$0.05$0.13$0.18$8.32$10.68
$10.00$8.50Aug 14$0.08$0.13$0.21$8.29$10.21
$9.50$8.00Aug 14$0.18$0.03$0.21$7.79$9.71
$9.50$7.50Aug 14$0.18$0.03$0.21$7.29$9.71
$9.50$8.50Aug 14$0.18$0.13$0.31$8.19$9.81
$10.00$9.00Aug 14$0.08$0.28$0.36$8.64$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.08$0.4244%5.25
$8.00$8.50$9.00Aug 14$0.10$0.4036%4.00
$9.00$9.50$10.00Aug 14$0.12$0.3841%3.17
$9.50$10.00$10.50Aug 14$0.07$0.4323%6.14
$8.50$9.00$9.50Aug 21$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.06$0.4444%7.33
$8.00$8.50$9.00Aug 14$0.05$0.4536%9.00
$8.00$9.00$10.00Sep 18$0.06$0.9420%15.67
$9.50$10.00$10.50Aug 14$0.07$0.4326%6.14
$8.00$8.50$9.00Aug 28$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.10$0.40
$8.00$8.501:2Aug 14-$0.30$0.20
$9.00$9.501:2Aug 21-$0.34$0.16
$9.50$10.001:2Aug 21-$0.29$0.21
$10.00$10.501:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.22$0.28
$8.50$8.001:2Aug 21-$0.11$0.39
$9.00$8.501:2Aug 21-$0.20$0.30
$8.00$7.501:2Aug 28-$0.12$0.38
$8.00$7.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.59%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$1.050.4815.9%11.59%27.48%68
$10.00Sep 25$1.050.5110.4%11.59%21.96%537
$10.00Sep 18$1.000.4910.4%11.04%21.41%42314
$9.50Sep 25$1.200.554.9%13.25%18.10%43
$10.50Sep 11$0.750.4315.9%8.28%24.17%--20
$10.00Sep 11$0.800.4710.4%8.83%19.21%871
$9.50Sep 11$1.000.524.9%11.04%15.89%3424
$10.00Sep 4$0.750.4610.4%8.28%18.65%1365
$10.50Sep 4$0.600.4015.9%6.62%22.52%3396
$9.50Sep 4$0.900.534.9%9.93%14.79%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,800
Total Puts 3,375
Put/Call Ratio 0.50
Net Difference 3,425

Prior's Put/Call Breakdown

Total Calls 12,487
Total Puts 7,352
Put/Call Ratio 0.59
Net Difference 5,135

Prior 7-Day Put/Call Summary

Total Calls 106,501
Total Puts 64,473
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All