Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.37 -5.21%
(8/13 13:00) ◀
|
Thursday, August 13, 2026 (2:00pm)
January 2026
|
▶ (8/13 15:00)
◀ 8/13 14:00 ▶

Option Volume

Detail
ℹ
Current (08/13 2:00pm) 12,338
Calls: 8,654 (70%)
Puts: 3,684 (30%)
Prior (08/12) 25,866
Calls: 17,088 (66%)
Puts: 8,778 (34%)
Current vs Prior -52.30%
Calls: -49.36% (Calls)
Puts: -58.03% (Puts)
Prior 7-Day Total 170,974
Calls: 106,501 (62%)
Puts: 64,473 (38%)
Prior 7-Day Average 24,424
Calls: 15,214 (62%)
Puts: 9,210 (38%)
Current vs Prior 7-Day Avg -49.49%
Calls: -43.12%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:00pm) $2.19M
Calls: $1.80M (82%)
Puts: $389.6K (18%)
Prior (08/12) $2.56M
Calls: $2.14M (83%)
Puts: $422.5K (17%)
Current vs Prior -14.59%
Calls: -15.93%
Puts: -7.78%
Prior 7-Day Total $20.68M
Calls: $14.67M (71%)
Puts: $6.01M (29%)
Prior 7-Day Average $2.95M
Calls: $2.10M (71%)
Puts: $858.8K (29%)
Current vs Prior 7-Day Avg -25.99%
Calls: -14.26%
Puts: -54.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:00pm) 0.43
Prior (08/12) 0.51
Current vs Prior -17.13%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -34.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:00pm) 79,335
Calls: 43,420 (55%)
Puts: 35,915 (45%)
Prior (08/12) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Current vs Prior +8.63%
Prior 7-Day Total 475,274
Calls: 249,438 (52%)
Puts: 225,836 (48%)
Prior 7-Day Average 67,896
Calls: 35,634 (52%)
Puts: 32,262 (48%)
Current vs Prior 7-Day Avg +16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.26% | 16.54%16.54% | 32.87%
Prior 10.43% | 19.74%19.74% | 35.22%
Current vs Prior -30.39% | -16.19%-16.19% | -6.68%
Prior 7-Day Avg 18.14% | 26.13%28.27% | 42.33%
Current vs 7-Day Avg -59.99% | -36.70%-41.48% | -22.34%
Prior 7-Day Eod 10.43% | 19.74%19.74% | 35.22%
Current vs 7-Day Eod -30.39% | -16.19%-16.19% | -6.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.43% | 13.02%
Calls: 17.86% | 14.29%
Puts: 25.00% | 11.76%
Prior 29.02% | 25.39%
Calls: 10.42% | 22.22%
Puts: 47.62% | 28.57%
Current vs Prior -26.15% | -48.72%
Prior 7-Day Avg 22.35% | 21.53%
Calls: 17.17% | 22.99%
Puts: 27.54% | 20.07%
Current vs 7-Day Avg -4.13% | -39.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.80M) vs puts ($389.6K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (8,654 calls vs 3,684 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 182.102.25$2.176.9%100.71176
$8.00Sep 41.852.00$1.937.8%170.7274
$9.00Aug 281.151.25$1.208.3%1200.59115
$10.00Sep 111.101.20$1.158.7%80.4971
$9.00Sep 181.601.75$1.688.9%2130.60130
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.250.30$0.2817.9%1.3K0.46927
$9.00Aug 140.500.60$0.5518.2%4540.681.1K
$8.50Aug 140.851.00$0.9316.1%250.85613
$11.00Aug 210.250.30$0.2817.9%370.25401
$9.50Aug 210.650.75$0.7014.3%2640.51134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%2200.39371
$7.50Aug 280.250.30$0.2817.9%530.1854
$9.50Aug 210.800.90$0.8511.8%540.49133
$8.50Sep 110.851.00$0.9316.1%30.3413
$8.00Sep 180.800.95$0.8817.0%1550.28315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.551.95$1.7522.9%120.96698
$8.00Aug 141.151.45$1.3023.1%1390.94538
$7.50Aug 211.752.20$1.9822.7%270.87207
$8.50Aug 140.851.00$0.9316.1%250.85613
$7.50Aug 282.002.30$2.1514.0%50.8243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.601.90$1.7517.1%60.93103
$10.50Aug 141.101.50$1.3030.8%10.857
$10.00Aug 140.701.00$0.8535.3%470.75129
$11.00Aug 211.852.15$2.0015.0%--0.74242
$10.50Aug 211.451.75$1.6018.8%60.689

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 7.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.250.30$0.2817.9%1.3K0.46927
$10.00Aug 210.450.55$0.5020.0%8030.412.4K
$10.00Aug 140.100.15$0.1338.5%5640.262.1K
$9.00Aug 140.500.60$0.5518.2%4540.681.1K
$9.50Aug 210.650.75$0.7014.3%2640.51134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.150.25$0.2050.0%3430.32434
$9.50Aug 140.350.45$0.4025.0%2410.54204
$9.00Aug 210.500.60$0.5518.2%2200.39371
$8.50Aug 140.050.10$0.0862.5%2040.15542
$8.00Sep 180.800.95$0.8817.0%1550.28315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 31.4%, max 44.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 25192.6%134.0%43.7%128581
$9.00Aug 14Sep 25177.7%133.6%33.0%4561.2K
$10.00Aug 14Sep 25167.2%131.1%27.6%5692.1K
$9.50Aug 14Sep 25162.4%138.5%17.3%1.3K930
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25180.9%124.9%44.8%215544
$10.50Aug 14Sep 11192.6%135.5%42.1%117
$9.00Aug 14Sep 25177.7%133.6%33.0%345434
$10.00Aug 14Sep 18167.2%135.4%23.5%81239
$9.50Aug 14Sep 25162.4%138.5%17.3%243204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.10$0.40$0.1060%4.00$9.10
$8.00$9.00Sep 18$0.49$0.51$0.4971%1.04$8.49
$8.50$9.00Aug 28$0.15$0.35$0.1568%2.33$8.65
$9.50$10.00Sep 11$0.10$0.40$0.1053%4.00$9.60
$9.50$10.00Sep 4$0.10$0.40$0.1052%4.00$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 21$0.15$0.35$0.1538%2.33$8.85
$9.50$9.00Aug 14$0.20$0.30$0.2054%1.50$9.30
$10.00$9.50Aug 28$0.25$0.25$0.2555%1.00$9.75
$11.00$10.50Aug 28$0.32$0.18$0.3266%0.56$10.68
$8.50$8.00Sep 11$0.15$0.35$0.1534%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.85, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.28$0.28$0.2244%1.27$9.78
$9.50$10.00Aug 14$0.15$0.15$0.3554%0.43$9.65
$10.00$10.50Sep 11$0.22$0.22$0.2851%0.79$10.22
$10.50$11.00Sep 4$0.18$0.18$0.3258%0.56$10.68
$10.00$10.50Aug 21$0.15$0.15$0.3559%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.37$0.37$0.1362%2.85$8.63
$9.00$8.00Sep 18$0.52$0.52$0.4861%1.08$8.48
$8.00$7.50Sep 4$0.25$0.25$0.2573%1.00$7.75
$9.00$8.50Sep 11$0.32$0.32$0.1860%1.78$8.68
$9.00$8.50Sep 4$0.30$0.30$0.2060%1.50$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.33177.7%130.2%
$9.50Aug 14Aug 21$0.42162.4%138.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.35177.7%130.2%
$9.50Aug 14Aug 21$0.45162.4%138.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.26% of stock, avg 23.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.28$0.40$0.68$8.82$10.187.26%
$9.00Aug 14$0.55$0.20$0.75$8.25$9.758.00%
$10.00Aug 14$0.13$0.85$0.98$9.02$10.9810.46%
$8.50Aug 14$0.93$0.08$1.01$7.49$9.5110.78%
$9.00Aug 21$0.88$0.55$1.43$7.57$10.4315.26%
$8.50Aug 21$1.15$0.40$1.55$6.95$10.0516.54%
$9.50Aug 21$0.70$0.85$1.55$7.95$11.0516.54%
$10.00Aug 21$0.50$1.25$1.75$8.25$11.7518.68%
$8.50Aug 28$1.35$0.63$1.98$6.52$10.4821.13%
$9.00Aug 28$1.20$0.85$2.05$6.95$11.0521.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.64% of stock, avg 14.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.03$0.03$0.06$7.94$11.06
$11.00$8.50Aug 14$0.03$0.08$0.11$8.39$11.11
$10.50$8.00Aug 14$0.08$0.03$0.11$7.89$10.61
$10.50$8.50Aug 14$0.08$0.08$0.16$8.34$10.66
$10.00$8.00Aug 14$0.13$0.03$0.16$7.84$10.16
$10.00$8.50Aug 14$0.13$0.08$0.21$8.29$10.21
$11.00$9.00Aug 14$0.03$0.20$0.23$8.77$11.23
$10.50$9.00Aug 14$0.08$0.20$0.28$8.72$10.78
$10.00$9.00Aug 14$0.13$0.20$0.33$8.67$10.33
$11.00$7.50Aug 21$0.28$0.13$0.41$7.09$11.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.07$0.9319%13.29
$8.00$9.00$10.00Sep 18$0.08$0.9220%11.50
$9.00$9.50$10.00Aug 14$0.12$0.3843%3.17
$8.50$9.00$9.50Aug 14$0.11$0.3939%3.55
$9.50$10.00$10.50Aug 14$0.10$0.4030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.08$0.4239%5.25
$8.00$8.50$9.00Aug 14$0.07$0.4326%6.14
$8.00$9.00$10.00Sep 18$0.11$0.8920%8.09
$7.50$8.00$8.50Aug 28$0.05$0.4514%9.00
$7.50$8.00$8.50Aug 14$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.17, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.17$0.33
$10.00$10.501:2Aug 21-$0.20$0.30
$9.50$10.001:2Aug 21-$0.30$0.20
$10.50$11.001:2Aug 21-$0.21$0.29
$10.00$11.001:2Sep 18-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 14-$0.40$0.10
$8.00$7.501:2Aug 21-$0.08$0.42
$8.00$7.501:2Sep 4-$0.13$0.37
$9.50$9.001:2Aug 21-$0.25$0.25
$8.00$7.501:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.61%, avg 7.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.900.4417.4%9.61%27.00%31
$10.50Sep 25$1.050.4712.1%11.21%23.27%68
$10.00Sep 18$1.200.516.7%12.81%19.53%63314
$9.50Sep 25$1.400.561.4%14.94%16.33%53
$10.00Sep 25$1.150.516.7%12.27%19.00%537
$11.00Sep 18$0.800.4117.4%8.54%25.93%16369
$10.00Sep 11$1.100.496.7%11.74%18.46%871
$11.00Sep 11$0.650.3817.4%6.94%24.33%2830
$10.50Sep 11$0.750.4312.1%8.00%20.06%--20
$10.50Sep 4$0.750.4212.1%8.00%20.06%5996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,654
Total Puts 3,684
Put/Call Ratio 0.43
Net Difference 4,970

Prior's Put/Call Breakdown

Total Calls 17,088
Total Puts 8,778
Put/Call Ratio 0.51
Net Difference 8,310

Prior 7-Day Put/Call Summary

Total Calls 106,501
Total Puts 64,473
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All