Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.51 -3.74%
(8/13 14:00) ◀
|
Thursday, August 13, 2026 (3:00pm)
January 2026
|
▶ (8/13 16:00)
◀ 8/13 15:00 ▶

Option Volume

Detail
ℹ
Current (08/13 3:00pm) 13,685
Calls: 9,291 (68%)
Puts: 4,394 (32%)
Prior (08/12) 31,839
Calls: 21,079 (66%)
Puts: 10,760 (34%)
Current vs Prior -57.02%
Calls: -55.92% (Calls)
Puts: -59.16% (Puts)
Prior 7-Day Total 170,974
Calls: 106,501 (62%)
Puts: 64,473 (38%)
Prior 7-Day Average 24,424
Calls: 15,214 (62%)
Puts: 9,210 (38%)
Current vs Prior 7-Day Avg -43.97%
Calls: -38.93%
Puts: -52.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:00pm) $2.51M
Calls: $1.90M (76%)
Puts: $610.7K (24%)
Prior (08/12) $3.66M
Calls: $2.99M (82%)
Puts: $670.5K (18%)
Current vs Prior -31.43%
Calls: -36.48%
Puts: -8.92%
Prior 7-Day Total $20.68M
Calls: $14.67M (71%)
Puts: $6.01M (29%)
Prior 7-Day Average $2.95M
Calls: $2.10M (71%)
Puts: $858.8K (29%)
Current vs Prior 7-Day Avg -14.97%
Calls: -9.26%
Puts: -28.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:00pm) 0.47
Prior (08/12) 0.51
Current vs Prior -7.35%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:00pm) 79,335
Calls: 43,420 (55%)
Puts: 35,915 (45%)
Prior (08/12) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Current vs Prior +8.63%
Prior 7-Day Total 475,274
Calls: 249,438 (52%)
Puts: 225,836 (48%)
Prior 7-Day Average 67,896
Calls: 35,634 (52%)
Puts: 32,262 (48%)
Current vs Prior 7-Day Avg +16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.89% | 16.51%16.51% | 33.65%
Prior 10.43% | 19.74%19.74% | 35.22%
Current vs Prior -24.35% | -16.35%-16.35% | -4.47%
Prior 7-Day Avg 18.14% | 26.13%28.27% | 42.33%
Current vs 7-Day Avg -56.52% | -36.83%-41.59% | -20.51%
Prior 7-Day Eod 10.43% | 19.74%19.74% | 35.22%
Current vs 7-Day Eod -24.35% | -16.35%-16.35% | -4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 22.24%
Calls: 28.57% | 19.48%
Puts: 50.00% | 25.00%
Prior 29.02% | 25.39%
Calls: 10.42% | 22.22%
Puts: 47.62% | 28.57%
Current vs Prior +35.35% | -12.41%
Prior 7-Day Avg 22.35% | 21.53%
Calls: 17.17% | 22.99%
Puts: 27.54% | 20.07%
Current vs 7-Day Avg +75.72% | +3.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.90M) vs puts ($610.7K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (9,291 calls vs 4,394 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.60$0.578.8%8450.442.4K
$8.00Aug 211.601.75$1.688.9%260.82394
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.60$0.578.8%8450.442.4K
$9.50Aug 210.700.85$0.7719.5%3120.53134
$10.00Aug 280.700.85$0.7719.5%500.45195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.851.00$0.9316.1%50.3213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.301.60$1.4520.7%1511.00538
$8.50Aug 140.901.20$1.0528.6%270.89613
$8.00Aug 211.601.75$1.688.9%260.82394
$8.00Aug 281.551.95$1.7522.9%150.7874
$9.00Aug 140.550.70$0.6323.8%4900.741.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.451.80$1.6321.5%60.93103
$10.50Aug 140.951.40$1.1738.5%10.847
$11.00Aug 211.752.15$1.9520.5%--0.70242
$10.00Aug 140.651.00$0.8342.2%470.69129
$11.00Aug 281.902.30$2.1019.0%--0.6610

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 7.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.300.40$0.3528.6%1.5K0.50927
$10.00Aug 210.550.60$0.578.8%8450.442.4K
$10.00Aug 140.150.20$0.1827.8%6070.302.1K
$9.00Aug 140.550.70$0.6323.8%4900.741.1K
$9.50Aug 210.700.85$0.7719.5%3120.53134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.100.20$0.1566.7%3580.28434
$9.00Aug 210.500.65$0.5726.3%2490.36371
$9.50Aug 140.300.50$0.4050.0%2410.50204
$8.50Aug 140.050.10$0.0862.5%2050.14542
$8.00Sep 180.750.95$0.8523.5%1640.28315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.5%, max 45.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 25186.6%128.4%45.4%140581
$9.50Aug 14Sep 25183.8%131.6%39.6%1.5K930
$10.00Aug 14Sep 25187.3%136.7%37.0%6122.1K
$9.00Aug 14Sep 25165.5%136.3%21.4%4921.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 11186.6%128.2%45.5%117
$10.00Aug 14Sep 18187.3%131.9%41.9%81239
$9.50Aug 14Sep 25183.8%131.6%39.6%243204
$9.00Aug 14Sep 25165.5%136.3%21.4%360434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.85, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.13$0.37$0.1357%2.85$9.63
$8.00$9.00Sep 25$0.53$0.47$0.5371%0.89$8.53
$8.00$9.00Sep 18$0.53$0.47$0.5372%0.89$8.53
$9.00$9.50Sep 25$0.17$0.33$0.1762%1.94$9.17
$10.00$11.00Sep 18$0.34$0.66$0.3451%1.94$10.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.12$0.38$0.1231%3.17$8.38
$9.50$9.00Sep 25$0.20$0.30$0.2042%1.50$9.30
$9.50$9.00Aug 21$0.23$0.27$0.2346%1.17$9.27
$10.00$9.50Aug 28$0.28$0.22$0.2853%0.79$9.72
$9.50$9.00Aug 28$0.25$0.25$0.2547%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.00, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.27$0.27$0.2347%1.17$10.27
$10.50$11.00Sep 11$0.20$0.20$0.3055%0.67$10.70
$10.00$10.50Sep 4$0.22$0.22$0.2851%0.79$10.22
$10.00$10.50Aug 21$0.17$0.17$0.3356%0.52$10.17
$10.50$11.00Aug 28$0.15$0.15$0.3561%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.50$0.50$0.5062%1.00$8.50
$9.00$8.50Sep 25$0.30$0.30$0.2063%1.50$8.70
$9.00$8.50Sep 11$0.30$0.30$0.2062%1.50$8.70
$8.50$8.00Sep 11$0.25$0.25$0.2568%1.00$8.25
$9.00$8.50Sep 4$0.27$0.27$0.2362%1.17$8.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.39187.3%141.3%
$9.50Aug 14Aug 21$0.42183.8%140.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.32187.3%141.3%
$9.50Aug 14Aug 21$0.40183.8%140.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.89% of stock, avg 23.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.35$0.40$0.75$8.75$10.257.89%
$9.00Aug 14$0.63$0.15$0.78$8.22$9.788.20%
$10.00Aug 14$0.18$0.83$1.01$8.99$11.0110.62%
$9.00Aug 21$1.00$0.57$1.57$7.43$10.5716.51%
$9.50Aug 21$0.77$0.80$1.57$7.93$11.0716.51%
$10.00Aug 21$0.57$1.15$1.72$8.28$11.7218.09%
$9.00Aug 28$1.18$0.85$2.03$6.97$11.0321.35%
$9.50Aug 28$0.93$1.10$2.03$7.47$11.5321.35%
$10.00Aug 28$0.77$1.38$2.15$7.85$12.1522.61%
$9.00Sep 4$1.38$1.02$2.40$6.60$11.4025.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.63% of stock, avg 15.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.03$0.03$0.06$7.94$11.06
$11.00$8.50Aug 14$0.03$0.08$0.11$8.39$11.11
$10.50$8.00Aug 14$0.08$0.03$0.11$7.89$10.61
$10.50$8.50Aug 14$0.08$0.08$0.16$8.34$10.66
$11.00$9.00Aug 14$0.03$0.15$0.18$8.82$11.18
$10.50$9.00Aug 14$0.08$0.15$0.23$8.77$10.73
$10.00$8.00Aug 14$0.18$0.03$0.21$7.79$10.21
$10.00$8.50Aug 14$0.18$0.08$0.26$8.24$10.26
$10.00$9.00Aug 14$0.18$0.15$0.33$8.67$10.33
$11.00$8.00Aug 21$0.35$0.20$0.55$7.45$11.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.07$0.4334%6.14
$9.00$9.50$10.00Aug 14$0.11$0.3944%3.55
$8.50$9.00$9.50Aug 14$0.14$0.3638%2.57
$8.00$8.50$9.00Aug 28$0.07$0.4317%6.14
$9.00$10.00$11.00Sep 18$0.14$0.8620%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.08$0.9220%11.50
$9.00$10.00$11.00Sep 4$0.12$0.8823%7.33
$9.00$10.00$11.00Sep 18$0.12$0.8819%7.33
$8.00$8.50$9.00Aug 21$0.07$0.4319%6.14
$8.00$8.50$9.00Sep 11$0.05$0.4511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 14-$0.07$0.43
$8.50$9.001:2Aug 14-$0.21$0.29
$10.00$10.501:2Aug 21-$0.23$0.27
$9.50$10.001:2Aug 21-$0.37$0.13
$10.00$11.001:2Sep 18-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 21-$0.05$0.45
$9.00$8.501:2Aug 21-$0.13$0.37
$10.00$9.001:2Sep 4-$0.44$0.56
$9.00$8.001:2Sep 18-$0.35$0.65
$8.50$8.001:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.52%, avg 7.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$1.000.4515.7%10.52%26.18%31
$10.50Sep 25$1.050.4810.4%11.04%21.45%68
$10.00Sep 25$1.250.535.2%13.14%18.30%537
$11.00Sep 18$0.800.4115.7%8.41%24.08%17369
$10.00Sep 18$1.150.515.2%12.09%17.25%63314
$10.50Sep 11$0.850.4510.4%8.94%19.35%--20
$10.00Sep 11$1.000.505.2%10.52%15.67%1971
$11.00Sep 11$0.650.3915.7%6.83%22.50%2830
$10.00Sep 4$0.900.495.2%9.46%14.62%2065
$11.00Sep 4$0.550.3815.7%5.78%21.45%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,291
Total Puts 4,394
Put/Call Ratio 0.47
Net Difference 4,897

Prior's Put/Call Breakdown

Total Calls 21,079
Total Puts 10,760
Put/Call Ratio 0.51
Net Difference 10,319

Prior 7-Day Put/Call Summary

Total Calls 106,501
Total Puts 64,473
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All