Tour v512
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.66 -8.38%
(8/18 19:04) ◀
|
Wednesday, August 19, 2026 (10:00am)
January 2026
|
▶ (8/19 11:00)
◀ 8/19 10:00 ▶

Option Volume

Detail
ℹ
Current (08/19 10:00am) 2,625
Calls: 1,693 (64%)
Puts: 932 (36%)
Prior (08/18) 3,218
Calls: 1,273 (40%)
Puts: 1,945 (60%)
Current vs Prior -18.43%
Calls: +32.99% (Calls)
Puts: -52.08% (Puts)
Prior 7-Day Total 156,443
Calls: 104,303 (67%)
Puts: 52,140 (33%)
Prior 7-Day Average 22,349
Calls: 14,900 (67%)
Puts: 7,448 (33%)
Current vs Prior 7-Day Avg -88.25%
Calls: -88.64%
Puts: -87.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 10:00am) $217.4K
Calls: $84.7K (39%)
Puts: $132.8K (61%)
Prior (08/18) $229.2K
Calls: $98.3K (43%)
Puts: $130.8K (57%)
Current vs Prior -5.11%
Calls: -13.86%
Puts: +1.47%
Prior 7-Day Total $19.20M
Calls: $15.11M (79%)
Puts: $4.09M (21%)
Prior 7-Day Average $2.74M
Calls: $2.16M (79%)
Puts: $584.0K (21%)
Current vs Prior 7-Day Avg -92.07%
Calls: -96.08%
Puts: -77.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:00am) 0.55
Prior (08/18) 1.53
Current vs Prior -63.97%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +3.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 10:00am) 82,742
Calls: 50,626 (61%)
Puts: 32,116 (39%)
Prior (08/18) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Current vs Prior +5.90%
Prior 7-Day Total 517,517
Calls: 280,357 (54%)
Puts: 237,160 (46%)
Prior 7-Day Average 73,931
Calls: 40,051 (54%)
Puts: 33,880 (46%)
Current vs Prior 7-Day Avg +11.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.35% | 18.24%9.35% | 29.10%
Prior 12.72% | 18.31%12.72% | 31.13%
Current vs Prior -26.45% | -0.36%-26.45% | -6.52%
Prior 7-Day Avg 13.65% | 20.83%19.24% | 35.43%
Current vs 7-Day Avg -31.48% | -12.41%-51.38% | -17.88%
Prior 7-Day Eod 12.72% | 18.31%10.58% | 28.89%
Current vs 7-Day Eod -26.45% | -0.36%-11.61% | +0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.35% | 35.63%
Calls: 31.25% | 28.41%
Puts: 45.45% | 42.86%
Prior 16.23% | 28.28%
Calls: 18.18% | 32.05%
Puts: 14.29% | 24.51%
Current vs Prior +136.29% | +25.99%
Prior 7-Day Avg 37.21% | 23.23%
Calls: 29.64% | 22.27%
Puts: 44.79% | 24.20%
Current vs 7-Day Avg +3.06% | +53.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($132.8K). Bullish P/C ratio of 0.55. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (50,626 calls vs 32,116 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.600.65$0.637.9%100.48185
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.600.65$0.637.9%100.48185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.800.95$0.8817.0%70.34671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.601.95$1.7819.7%20.92264
$7.50Aug 211.151.45$1.3023.1%--0.90196
$7.00Aug 281.702.05$1.8818.6%30.8874
$7.00Sep 41.752.20$1.9822.7%--0.8551
$7.00Sep 182.002.45$2.2320.2%--0.82170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.60$1.4028.6%50.85937
$9.50Aug 210.951.15$1.0519.0%580.741.3K
$10.00Aug 281.451.75$1.6018.8%10.7084
$10.00Sep 41.601.95$1.7819.7%--0.63114
$9.50Aug 281.151.35$1.2516.0%220.61110

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.0K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.701.05$0.8839.8%4000.47428
$9.00Aug 210.250.35$0.3033.3%1680.401.7K
$10.00Aug 210.050.10$0.0862.5%1680.143.1K
$9.00Sep 40.651.10$0.8851.1%1400.52198
$9.50Aug 210.150.20$0.1827.8%1110.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.70$0.6323.8%2550.601.2K
$8.00Sep 250.951.20$1.0823.1%1030.3430
$8.00Aug 280.300.50$0.4050.0%1020.31208
$8.50Aug 210.250.40$0.3345.5%770.42555
$9.00Aug 280.851.05$0.9521.1%660.5370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.3%, max 34.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 2171.3%128.6%33.1%1111.6K
$9.00Aug 21Sep 25164.3%124.4%32.0%1681.7K
$8.50Aug 21Sep 25146.8%119.9%22.4%108390
$8.00Aug 21Oct 2138.0%125.5%10.0%20415
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 25171.3%127.6%34.2%581.3K
$9.00Aug 21Oct 2164.3%126.0%30.4%2551.2K
$8.50Aug 21Oct 2146.8%119.8%22.6%77578
$8.00Aug 21Oct 2138.0%125.5%10.0%17772

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.83, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Oct 2$0.53$0.97$0.5368%1.83$8.53
$8.00$8.50Sep 25$0.15$0.35$0.1568%2.33$8.15
$7.00$8.00Sep 18$0.60$0.40$0.6082%0.67$7.60
$8.00$9.00Sep 11$0.43$0.57$0.4367%1.33$8.43
$9.00$10.00Sep 18$0.32$0.68$0.3256%2.13$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.30$0.20$0.3062%0.67$9.20
$9.50$9.00Sep 4$0.28$0.22$0.2857%0.79$9.22
$7.50$7.00Sep 11$0.12$0.38$0.1226%3.17$7.38
$9.00$8.50Aug 28$0.25$0.25$0.2553%1.00$8.75
$8.50$8.00Sep 4$0.20$0.30$0.2041%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.38, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.25$0.25$0.2548%1.00$9.75
$9.50$10.00Aug 28$0.15$0.15$0.3561%0.43$9.65
$9.50$10.00Sep 25$0.22$0.22$0.2848%0.79$9.72
$9.00$9.50Aug 21$0.12$0.12$0.3860%0.32$9.12
$9.00$9.50Sep 4$0.20$0.20$0.3048%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.58$0.58$0.4266%1.38$7.42
$8.00$7.00Sep 18$0.53$0.53$0.4766%1.13$7.47
$7.50$7.00Sep 4$0.23$0.23$0.2775%0.85$7.27
$8.50$8.00Aug 28$0.30$0.30$0.2058%1.50$8.20
$8.50$8.00Sep 11$0.30$0.30$0.2059%1.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.33164.3%139.4%
$8.50Aug 21Aug 28$0.40146.8%143.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.32164.3%139.4%
$8.50Aug 21Aug 28$0.37146.8%143.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.35% of stock, avg 23.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.48$0.33$0.81$7.69$9.319.35%
$9.00Aug 21$0.30$0.63$0.93$8.07$9.9310.74%
$8.00Aug 21$0.90$0.15$1.05$6.95$9.0512.12%
$9.50Aug 21$0.18$1.05$1.23$8.27$10.7314.20%
$8.00Aug 28$1.05$0.40$1.45$6.55$9.4516.74%
$8.50Aug 28$0.88$0.70$1.58$6.92$10.0818.24%
$9.00Aug 28$0.63$0.95$1.58$7.42$10.5818.24%
$9.50Aug 28$0.48$1.25$1.73$7.77$11.2319.98%
$8.50Sep 4$1.05$0.80$1.85$6.65$10.3521.36%
$8.00Sep 4$1.33$0.60$1.93$6.07$9.9322.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.50% of stock, avg 13.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.08$0.05$0.13$7.37$10.13
$10.00$7.00Aug 21$0.08$0.05$0.13$6.87$10.13
$10.00$8.00Aug 21$0.08$0.15$0.23$7.77$10.23
$9.50$7.50Aug 21$0.18$0.05$0.23$7.27$9.73
$9.50$7.00Aug 21$0.18$0.05$0.23$6.77$9.73
$9.50$8.00Aug 21$0.18$0.15$0.33$7.67$9.83
$9.00$7.50Aug 21$0.30$0.05$0.35$7.15$9.35
$9.00$7.00Aug 21$0.30$0.05$0.35$6.65$9.35
$9.00$8.00Aug 21$0.30$0.15$0.45$7.55$9.45
$10.00$7.00Aug 28$0.33$0.13$0.46$6.54$10.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.06$0.4432%7.33
$7.00$8.00$9.00Sep 18$0.14$0.8627%6.14
$8.00$9.00$10.00Sep 18$0.14$0.8624%6.14
$7.00$7.50$8.00Aug 21$0.08$0.4214%5.25
$8.50$9.00$9.50Aug 28$0.10$0.4019%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.08$0.4232%5.25
$8.50$9.00$9.50Aug 28$0.05$0.4519%9.00
$8.00$8.50$9.00Aug 21$0.12$0.3838%3.17
$7.00$7.50$8.00Aug 28$0.07$0.4318%6.14
$8.50$9.00$9.50Aug 21$0.12$0.3832%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.06$0.44
$8.00$9.501:2Oct 2-$0.74$0.76
$8.50$9.001:2Aug 21-$0.12$0.38
$9.00$9.501:2Aug 21-$0.06$0.44
$8.00$9.001:2Sep 11-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.21$0.29
$8.50$8.001:2Aug 28-$0.10$0.40
$8.00$7.501:2Aug 28-$0.06$0.44
$10.00$9.001:2Sep 11-$0.55$0.45
$7.50$7.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.12%, avg 7.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$1.050.539.7%12.12%21.82%--46
$10.00Oct 2$0.850.4715.5%9.82%25.29%169
$9.50Sep 25$0.950.529.7%10.97%20.67%--12
$10.00Sep 25$0.700.4515.5%8.08%23.56%257
$10.00Sep 18$0.700.4415.5%8.08%23.56%11358
$9.00Sep 25$1.050.573.9%12.12%16.05%--49
$9.00Sep 18$0.950.563.9%10.97%14.90%5521
$10.00Sep 11$0.550.4115.5%6.35%21.82%--98
$9.50Sep 11$0.700.479.7%8.08%17.78%400428
$9.00Sep 11$0.850.533.9%9.82%13.74%--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,693
Total Puts 932
Put/Call Ratio 0.55
Net Difference 761

Prior's Put/Call Breakdown

Total Calls 1,273
Total Puts 1,945
Put/Call Ratio 1.53
Net Difference -672

Prior 7-Day Put/Call Summary

Total Calls 104,303
Total Puts 52,140
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All